Netcapital, Inc. (NCPL)
1.33
-0.90
(-40.36%)
USD |
NASDAQ |
Oct 23, 16:00
1.33
0.00 (0.00%)
After-Hours: 20:00
Netcapital Total Return Price : 1.33 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.33 |
| October 22, 2026 | 2.23 |
| October 21, 2026 | 1.57 |
| October 20, 2026 | 2.02 |
| October 19, 2026 | 1.63 |
| October 16, 2026 | 2.17 |
| October 15, 2026 | 1.98 |
| October 14, 2026 | 1.59 |
| October 13, 2026 | 1.39 |
| October 12, 2026 | 1.54 |
| October 09, 2026 | 1.14 |
| October 08, 2026 | 1.31 |
| October 07, 2026 | 1.59 |
| October 06, 2026 | 1.09 |
| October 05, 2026 | 1.32 |
| October 02, 2026 | 1.40 |
| October 01, 2026 | 1.55 |
| September 30, 2026 | 1.24 |
| September 29, 2026 | 1.22 |
| September 28, 2026 | 1.08 |
| September 25, 2026 | 1.36 |
| September 24, 2026 | 1.27 |
| September 23, 2026 | 1.04 |
| September 22, 2026 | 0.97 |
| September 21, 2026 | 1.01 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.7407 |
| September 17, 2026 | 0.5631 |
| September 16, 2026 | 0.4238 |
| September 15, 2026 | 0.4334 |
| September 14, 2026 | 0.4167 |
| September 11, 2026 | 0.4502 |
| September 10, 2026 | 0.4668 |
| September 09, 2026 | 0.4842 |
| September 08, 2026 | 0.5015 |
| September 04, 2026 | 0.5774 |
| September 03, 2026 | 0.6286 |
| September 02, 2026 | 1.03 |
| September 01, 2026 | 0.792 |
| August 31, 2026 | 0.7156 |
| August 28, 2026 | 0.6916 |
| August 27, 2026 | 0.5386 |
| August 26, 2026 | 0.5008 |
| August 25, 2026 | 0.58 |
| August 24, 2026 | 0.2557 |
| August 21, 2026 | 0.2388 |
| August 20, 2026 | 0.2335 |
| August 19, 2026 | 0.2293 |
| August 18, 2026 | 0.228 |
| August 17, 2026 | 0.3194 |
| August 14, 2026 | 0.3171 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chaince Digital Holdings, Inc. | 8.76 |
| Donnelley Financial Solutions, Inc. | 55.52 |
| Webull Corp. | 5.65 |
| House of Doge, Inc. | 0.065 |
| AllianceBernstein Holding LP | 34.93 |