Netcapital Inc (NCPL)
1.76
-0.09
(-4.86%)
USD |
NASDAQ |
Nov 22, 16:00
1.75
-0.01
(-0.57%)
After-Hours: 20:00
Netcapital Total Return Price: 1.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.85 |
| November 20, 2024 | 1.73 |
| November 19, 2024 | 1.65 |
| November 18, 2024 | 1.69 |
| November 15, 2024 | 1.73 |
| November 14, 2024 | 1.76 |
| November 13, 2024 | 1.72 |
| November 12, 2024 | 1.79 |
| November 11, 2024 | 1.75 |
| November 08, 2024 | 1.66 |
| November 07, 2024 | 1.80 |
| November 06, 2024 | 1.64 |
| November 05, 2024 | 1.60 |
| November 04, 2024 | 1.59 |
| November 01, 2024 | 1.53 |
| October 31, 2024 | 1.53 |
| October 30, 2024 | 1.61 |
| October 29, 2024 | 1.60 |
| October 28, 2024 | 1.69 |
| October 25, 2024 | 1.69 |
| October 24, 2024 | 1.59 |
| October 23, 2024 | 1.59 |
| October 22, 2024 | 1.57 |
| October 21, 2024 | 1.55 |
| October 18, 2024 | 1.60 |
| Date | Value |
|---|---|
| October 17, 2024 | 1.75 |
| October 16, 2024 | 1.68 |
| October 15, 2024 | 1.600 |
| October 14, 2024 | 1.56 |
| October 11, 2024 | 1.60 |
| October 10, 2024 | 1.54 |
| October 09, 2024 | 1.55 |
| October 08, 2024 | 1.53 |
| October 07, 2024 | 1.52 |
| October 04, 2024 | 1.57 |
| October 03, 2024 | 1.59 |
| October 02, 2024 | 1.51 |
| October 01, 2024 | 1.58 |
| September 30, 2024 | 1.59 |
| September 27, 2024 | 1.61 |
| September 26, 2024 | 1.65 |
| September 25, 2024 | 1.68 |
| September 24, 2024 | 1.63 |
| September 23, 2024 | 1.73 |
| September 20, 2024 | 1.64 |
| September 19, 2024 | 1.63 |
| September 18, 2024 | 1.72 |
| September 17, 2024 | 2.06 |
| September 16, 2024 | 2.88 |
| September 13, 2024 | 2.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.51
Minimum
Oct 02 2024
1190.00
Maximum
Jul 13 2021
409.89
Average
476.00
Median
Mar 19 2020
Total Return Price Benchmarks
| Oxford Square Capital Corp | 2.625 |
| Prospect Capital Corp | 4.84 |
| New Mountain Finance Corp | 11.76 |
| The Marygold Companies Inc | 1.55 |
| Cleanspark Inc | 15.09 |