Netcapital Inc (NCPL)
0.1306
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
0.1344
0.00 (0.00%)
Pre-Market: 09:07
Netcapital Total Return Price: 0.1306 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.1306 |
| April 30, 2024 | 0.1327 |
| April 29, 2024 | 0.136 |
| April 26, 2024 | 0.13 |
| April 25, 2024 | 0.1307 |
| April 24, 2024 | 0.145 |
| April 23, 2024 | 0.1301 |
| April 22, 2024 | 0.128 |
| April 19, 2024 | 0.131 |
| April 18, 2024 | 0.1265 |
| April 17, 2024 | 0.1282 |
| April 16, 2024 | 0.1252 |
| April 15, 2024 | 0.13 |
| April 12, 2024 | 0.1248 |
| April 11, 2024 | 0.1199 |
| April 10, 2024 | 0.1219 |
| April 09, 2024 | 0.1278 |
| April 08, 2024 | 0.1193 |
| April 05, 2024 | 0.12 |
| April 04, 2024 | 0.1283 |
| April 03, 2024 | 0.125 |
| April 02, 2024 | 0.137 |
| April 01, 2024 | 0.14 |
| March 28, 2024 | 0.1246 |
| March 27, 2024 | 0.1251 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.1271 |
| March 25, 2024 | 0.1264 |
| March 22, 2024 | 0.1283 |
| March 21, 2024 | 0.1221 |
| March 20, 2024 | 0.1235 |
| March 19, 2024 | 0.1212 |
| March 18, 2024 | 0.132 |
| March 15, 2024 | 0.134 |
| March 14, 2024 | 0.1385 |
| March 13, 2024 | 0.133 |
| March 12, 2024 | 0.132 |
| March 11, 2024 | 0.1419 |
| March 08, 2024 | 0.149 |
| March 07, 2024 | 0.1428 |
| March 06, 2024 | 0.151 |
| March 05, 2024 | 0.1475 |
| March 04, 2024 | 0.1485 |
| March 01, 2024 | 0.15 |
| February 29, 2024 | 0.145 |
| February 28, 2024 | 0.135 |
| February 27, 2024 | 0.1403 |
| February 26, 2024 | 0.1418 |
| February 23, 2024 | 0.1441 |
| February 22, 2024 | 0.1511 |
| February 21, 2024 | 0.1579 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1193
Minimum
Apr 08 2024
28.80
Maximum
Aug 22 2019
7.412
Average
8.20
Median
May 03 2019
Total Return Price Benchmarks
| Oxford Square Capital Corp | 3.29 |
| Prospect Capital Corp | 5.25 |
| New Mountain Finance Corp | 12.68 |
| The Marygold Companies Inc | 1.40 |
| Cleanspark Inc | 15.65 |