House of Doge, Inc. (HODO)
0.065
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
0.0649
0.00 (0.00%)
After-Hours: 20:00
House of Doge Total Return Price : 0.065 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.065 |
| October 22, 2026 | 0.0683 |
| October 21, 2026 | 0.0749 |
| October 20, 2026 | 0.0794 |
| October 19, 2026 | 0.073 |
| October 16, 2026 | 0.0928 |
| October 15, 2026 | 0.0675 |
| October 14, 2026 | 0.0674 |
| October 13, 2026 | 0.0878 |
| October 12, 2026 | 0.1081 |
| October 09, 2026 | 0.1114 |
| October 08, 2026 | 0.116 |
| October 07, 2026 | 0.1275 |
| October 06, 2026 | 0.1322 |
| October 05, 2026 | 0.137 |
| October 02, 2026 | 0.145 |
| October 01, 2026 | 0.1581 |
| September 30, 2026 | 0.16 |
| September 29, 2026 | 0.166 |
| September 28, 2026 | 0.1671 |
| September 25, 2026 | 0.1697 |
| September 24, 2026 | 0.17 |
| September 23, 2026 | 0.1753 |
| September 22, 2026 | 0.1699 |
| September 21, 2026 | 0.1784 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.17 |
| September 17, 2026 | 0.172 |
| September 16, 2026 | 0.1852 |
| September 15, 2026 | 0.1718 |
| September 14, 2026 | 0.1832 |
| September 11, 2026 | 0.191 |
| September 10, 2026 | 0.1855 |
| September 09, 2026 | 0.1867 |
| September 08, 2026 | 0.197 |
| September 04, 2026 | 0.2149 |
| September 03, 2026 | 0.237 |
| September 02, 2026 | 0.2332 |
| September 01, 2026 | 0.239 |
| August 31, 2026 | 0.2497 |
| August 28, 2026 | 0.263 |
| August 27, 2026 | 0.263 |
| August 26, 2026 | 0.256 |
| August 25, 2026 | 0.386 |
| August 24, 2026 | 0.4509 |
| August 21, 2026 | 0.462 |
| August 20, 2026 | 0.461 |
| August 19, 2026 | 0.4368 |
| August 18, 2026 | 0.4944 |
| August 17, 2026 | 0.5058 |
| August 14, 2026 | 0.5344 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FactSet Research Systems, Inc. | 331.32 |
| Value Line, Inc. | 43.09 |
| MSCI, Inc. | 615.62 |
| QuoteMedia, Inc. | 0.152 |
| Invent Ventures, Inc. | 0.0216 |