House of Doge, Inc. (HODO)
0.1697
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.1649
0.00 (0.00%)
After-Hours: 19:59
House of Doge Total Return Price : 0.1697 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.1697 |
| September 24, 2026 | 0.17 |
| September 23, 2026 | 0.1753 |
| September 22, 2026 | 0.1699 |
| September 21, 2026 | 0.1784 |
| September 18, 2026 | 0.17 |
| September 17, 2026 | 0.172 |
| September 16, 2026 | 0.1852 |
| September 15, 2026 | 0.1718 |
| September 14, 2026 | 0.1832 |
| September 11, 2026 | 0.191 |
| September 10, 2026 | 0.1855 |
| September 09, 2026 | 0.1867 |
| September 08, 2026 | 0.197 |
| September 04, 2026 | 0.2149 |
| September 03, 2026 | 0.237 |
| September 02, 2026 | 0.2332 |
| September 01, 2026 | 0.239 |
| August 31, 2026 | 0.2497 |
| August 28, 2026 | 0.263 |
| August 27, 2026 | 0.263 |
| August 26, 2026 | 0.256 |
| August 25, 2026 | 0.386 |
| August 24, 2026 | 0.4509 |
| August 21, 2026 | 0.462 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.461 |
| August 19, 2026 | 0.4368 |
| August 18, 2026 | 0.4944 |
| August 17, 2026 | 0.5058 |
| August 14, 2026 | 0.5344 |
| August 13, 2026 | 0.49 |
| August 12, 2026 | 0.5152 |
| August 11, 2026 | 0.501 |
| August 10, 2026 | 0.4937 |
| August 07, 2026 | 0.5465 |
| August 06, 2026 | 0.57 |
| August 05, 2026 | 0.6221 |
| August 04, 2026 | 0.6377 |
| August 03, 2026 | 0.7024 |
| July 31, 2026 | 0.6666 |
| July 30, 2026 | 0.6306 |
| July 29, 2026 | 0.8219 |
| July 28, 2026 | 0.9471 |
| July 27, 2026 | 0.9032 |
| July 24, 2026 | 0.9199 |
| July 23, 2026 | 1.20 |
| July 22, 2026 | 1.01 |
| July 21, 2026 | 1.15 |
| July 20, 2026 | 1.29 |
| July 17, 2026 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PodcastOne, Inc. | 2.20 |
| Stubhub Holdings, Inc. | 5.44 |
| Cineverse Corp. | 2.02 |
| Cinemark Holdings, Inc. | 37.77 |
| The Walt Disney Co. | 106.15 |