Netcapital (NCPL) Price: 1.64

Netcapital, Inc. (NCPL)

1.64 -0.11 (-6.29%) USD | NASDAQ | Nov 13, 16:00

1.62 -0.02 (-1.22%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.72	1.755	1.62	1.64	412208.0
Nov 12, 2026	1.83	1.85	1.655	1.75	971244.0
Nov 11, 2026	1.86	2.04	1.80	1.86	1.408M
Nov 10, 2026	1.81	2.25	1.76	1.97	6.202M
Nov 09, 2026	1.50	1.95	1.42	1.82	12.34M
Nov 06, 2026	1.25	1.29	1.225	1.26	544391.0
Nov 05, 2026	1.34	1.34	1.214	1.30	1.141M
Nov 04, 2026	1.46	1.50	1.30	1.41	1.916M
Nov 03, 2026	1.46	1.57	1.45	1.56	1.137M
Nov 02, 2026	1.65	1.680	1.47	1.57	3.022M
Oct 30, 2026	2.12	2.39	1.50	1.59	22.44M
Oct 29, 2026	1.575	1.88	1.45	1.78	53.95M
Oct 28, 2026	1.21	1.253	1.05	1.10	9.727M
Oct 27, 2026	1.37	1.40	1.26	1.31	1.229M
Oct 26, 2026	1.285	1.43	1.15	1.33	3.253M
Oct 23, 2026	2.10	2.230	1.22	1.33	10.11M
Oct 22, 2026	2.05	2.65	2.025	2.23	24.27M
Oct 21, 2026	2.34	2.340	1.53	1.57	9.133M
Oct 20, 2026	1.83	2.31	1.77	2.02	12.88M
Oct 19, 2026	1.82	1.97	1.62	1.63	3.591M
Oct 16, 2026	2.40	2.480	2.02	2.17	24.25M
Oct 15, 2026	2.015	2.39	1.85	1.98	46.95M
Oct 14, 2026	1.825	1.97	1.550	1.59	30.58M
Oct 13, 2026	1.62	1.68	1.21	1.39	7.265M
Oct 12, 2026	1.49	2.66	1.44	1.54	51.97M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Webull Corp.	5.18
Chaince Digital Holdings, Inc.	4.26
Donnelley Financial Solutions, Inc.	68.13
House of Doge, Inc.	0.0055
AllianceBernstein Holding LP	33.49

Price Related Metrics

Market Cap

11.23M