Netcapital, Inc. (NCPL)
0.6367
+0.38
(+149.00%)
USD |
NASDAQ |
Aug 25, 11:53
Netcapital Price : 0.6367 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.239 | 0.2679 | 0.2301 | 0.2557 | 1.143M |
| Aug 21, 2026 | 0.2409 | 0.2409 | 0.23 | 0.2388 | 84470.00 |
| Aug 20, 2026 | 0.2367 | 0.2367 | 0.2193 | 0.2335 | 177016.0 |
| Aug 19, 2026 | 0.2211 | 0.23 | 0.22 | 0.2293 | 110515.0 |
| Aug 18, 2026 | 0.2065 | 0.2467 | 0.2065 | 0.228 | 1.175M |
| Aug 17, 2026 | 0.3098 | 0.33 | 0.3078 | 0.3194 | 141056.0 |
| Aug 14, 2026 | 0.278 | 0.3429 | 0.278 | 0.3171 | 375151.0 |
| Aug 13, 2026 | 0.2319 | 0.3477 | 0.2271 | 0.3283 | 18.02M |
| Aug 12, 2026 | 0.3463 | 0.367 | 0.32 | 0.3313 | 339464.0 |
| Aug 11, 2026 | 0.3815 | 0.3815 | 0.35 | 0.3501 | 283032.0 |
| Aug 10, 2026 | 0.437 | 0.445 | 0.3734 | 0.4016 | 214859.0 |
| Aug 07, 2026 | 0.4107 | 0.4433 | 0.4107 | 0.4113 | 36844.00 |
| Aug 06, 2026 | 0.43 | 0.43 | 0.4123 | 0.4212 | 31539.00 |
| Aug 05, 2026 | 0.4348 | 0.4379 | 0.4094 | 0.4095 | 30570.00 |
| Aug 04, 2026 | 0.429 | 0.45 | 0.4021 | 0.4317 | 67922.00 |
| Aug 03, 2026 | 0.38 | 0.4398 | 0.38 | 0.389 | 204493.0 |
| Jul 31, 2026 | 0.37 | 0.3949 | 0.36 | 0.3743 | 78826.00 |
| Jul 30, 2026 | 0.378 | 0.3802 | 0.364 | 0.3716 | 52497.00 |
| Jul 29, 2026 | 0.389 | 0.4056 | 0.36 | 0.3611 | 83312.00 |
| Jul 28, 2026 | 0.3972 | 0.3999 | 0.3753 | 0.378 | 41575.00 |
| Jul 27, 2026 | 0.429 | 0.429 | 0.3802 | 0.3808 | 61521.00 |
| Jul 24, 2026 | 0.41 | 0.429 | 0.4001 | 0.4009 | 76436.00 |
| Jul 23, 2026 | 0.4077 | 0.4249 | 0.4002 | 0.4046 | 58282.00 |
| Jul 22, 2026 | 0.4109 | 0.4109 | 0.401 | 0.4012 | 63935.00 |
| Jul 21, 2026 | 0.4123 | 0.4151 | 0.4049 | 0.4147 | 42240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.334 |
| Price to Book Value | 0.2019 |
| Earnings Yield | -1.79K% |
| Market Cap | 4.360M |