Netcapital Inc (NCPL)
1.85
+0.12
(+6.94%)
USD |
NASDAQ |
Nov 21, 16:00
1.81
-0.04
(-2.16%)
After-Hours: 18:34
Netcapital Price: 1.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.68 | 1.85 | 1.61 | 1.73 | 405617.0 |
| Nov 19, 2024 | 1.69 | 1.78 | 1.58 | 1.65 | 392461.0 |
| Nov 18, 2024 | 1.75 | 1.75 | 1.641 | 1.69 | 63980.00 |
| Nov 15, 2024 | 1.75 | 1.78 | 1.61 | 1.73 | 261691.0 |
| Nov 14, 2024 | 1.75 | 1.890 | 1.66 | 1.76 | 246374.0 |
| Nov 13, 2024 | 1.76 | 1.81 | 1.65 | 1.72 | 399223.0 |
| Nov 12, 2024 | 1.74 | 2.00 | 1.67 | 1.79 | 1.377M |
| Nov 11, 2024 | 1.65 | 1.79 | 1.63 | 1.75 | 147908.0 |
| Nov 08, 2024 | 1.83 | 1.99 | 1.56 | 1.66 | 720840.0 |
| Nov 07, 2024 | 1.64 | 1.87 | 1.55 | 1.80 | 379048.0 |
| Nov 06, 2024 | 1.56 | 1.75 | 1.56 | 1.64 | 210544.0 |
| Nov 05, 2024 | 1.64 | 1.65 | 1.55 | 1.60 | 112233.0 |
| Nov 04, 2024 | 1.55 | 1.69 | 1.42 | 1.59 | 162302.0 |
| Nov 01, 2024 | 1.56 | 1.58 | 1.50 | 1.53 | 72966.00 |
| Oct 31, 2024 | 1.64 | 1.64 | 1.52 | 1.53 | 130739.0 |
| Oct 30, 2024 | 1.60 | 1.70 | 1.51 | 1.61 | 209498.0 |
| Oct 29, 2024 | 1.73 | 2.17 | 1.55 | 1.60 | 1.374M |
| Oct 28, 2024 | 1.69 | 1.75 | 1.55 | 1.69 | 345516.0 |
| Oct 25, 2024 | 1.60 | 1.85 | 1.60 | 1.69 | 780742.0 |
| Oct 24, 2024 | 1.61 | 1.75 | 1.57 | 1.59 | 246915.0 |
| Oct 23, 2024 | 1.54 | 1.60 | 1.52 | 1.59 | 129243.0 |
| Oct 22, 2024 | 1.55 | 1.63 | 1.41 | 1.57 | 233157.0 |
| Oct 21, 2024 | 1.61 | 1.61 | 1.442 | 1.55 | 208931.0 |
| Oct 18, 2024 | 1.69 | 1.69 | 1.42 | 1.60 | 702291.0 |
| Oct 17, 2024 | 1.90 | 1.90 | 1.60 | 1.75 | 6.115M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.51
Minimum
Oct 02 2024
1190.00
Maximum
Jul 13 2021
410.96
Average
476.00
Median
Mar 19 2020
Price Benchmarks
| Oxford Square Capital Corp | 2.635 |
| Prospect Capital Corp | 4.655 |
| New Mountain Finance Corp | 11.54 |
| The Marygold Companies Inc | 1.54 |
| Cleanspark Inc | 12.96 |
Price Related Metrics
| PS Ratio | 0.1450 |
| Price to Book Value | 0.0382 |
| Earnings Yield | -1.27K% |
| Market Cap | 1.434M |