Netcapital (NCPL) Price: 1.33

Netcapital, Inc. (NCPL)

1.33 -0.90 (-40.36%) USD | NASDAQ | Oct 23, 16:00

1.33 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.10	2.230	1.22	1.33	10.11M
Oct 22, 2026	2.05	2.65	2.025	2.23	24.27M
Oct 21, 2026	2.34	2.340	1.53	1.57	9.133M
Oct 20, 2026	1.83	2.31	1.77	2.02	12.88M
Oct 19, 2026	1.82	1.97	1.62	1.63	3.591M
Oct 16, 2026	2.40	2.480	2.02	2.17	24.25M
Oct 15, 2026	2.015	2.39	1.85	1.98	46.95M
Oct 14, 2026	1.825	1.97	1.550	1.59	30.58M
Oct 13, 2026	1.62	1.68	1.21	1.39	7.265M
Oct 12, 2026	1.49	2.66	1.44	1.54	51.97M
Oct 09, 2026	1.075	1.24	0.93	1.14	9.298M
Oct 08, 2026	1.67	1.77	1.25	1.31	3.682M
Oct 07, 2026	1.36	1.73	1.30	1.59	12.30M
Oct 06, 2026	1.27	1.31	1.08	1.09	1.703M
Oct 05, 2026	1.35	1.390	1.29	1.32	524821.0
Oct 02, 2026	1.50	1.53	1.36	1.40	1.307M
Oct 01, 2026	1.21	1.57	1.194	1.55	5.235M
Sep 30, 2026	1.405	1.405	1.220	1.24	5.376M
Sep 29, 2026	1.34	1.86	1.17	1.22	36.54M
Sep 28, 2026	1.32	1.34	1.07	1.08	2.933M
Sep 25, 2026	1.50	1.63	1.23	1.36	13.79M
Sep 24, 2026	1.515	1.63	1.20	1.27	53.53M
Sep 23, 2026	1.02	1.40	1.02	1.04	22.75M
Sep 22, 2026	1.01	1.15	0.9021	0.97	4.570M
Sep 21, 2026	1.17	1.27	0.9881	1.01	98.29M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks