Netcapital (NCPL) Price: 1.40

Netcapital, Inc. (NCPL)

1.40 -0.15 (-9.68%) USD | NASDAQ | Oct 02, 16:00

1.37 -0.03 (-2.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.50	1.53	1.36	1.40	1.307M
Oct 01, 2026	1.21	1.57	1.194	1.55	5.235M
Sep 30, 2026	1.405	1.405	1.220	1.24	5.376M
Sep 29, 2026	1.34	1.86	1.17	1.22	36.54M
Sep 28, 2026	1.32	1.34	1.07	1.08	2.933M
Sep 25, 2026	1.50	1.63	1.23	1.36	13.79M
Sep 24, 2026	1.515	1.63	1.20	1.27	53.53M
Sep 23, 2026	1.02	1.40	1.02	1.04	22.75M
Sep 22, 2026	1.01	1.15	0.9021	0.97	4.570M
Sep 21, 2026	1.17	1.27	0.9881	1.01	98.29M
Sep 18, 2026	0.687	1.12	0.6761	0.7407	127.10M
Sep 17, 2026	0.415	0.65	0.4031	0.5631	44.12M
Sep 16, 2026	0.4263	0.4299	0.3825	0.4238	398716.0
Sep 15, 2026	0.4125	0.4498	0.40	0.4334	281483.0
Sep 14, 2026	0.4459	0.4478	0.4014	0.4167	308336.0
Sep 11, 2026	0.4628	0.4903	0.43	0.4502	463260.0
Sep 10, 2026	0.4842	0.4894	0.4488	0.4668	338149.0
Sep 09, 2026	0.4863	0.5175	0.411	0.4842	1.191M
Sep 08, 2026	0.55	0.5580	0.4849	0.5015	1.699M
Sep 04, 2026	0.75	0.76	0.5642	0.5774	15.30M
Sep 03, 2026	0.9300	0.9624	0.58	0.6286	8.595M
Sep 02, 2026	0.9086	1.15	0.9021	1.03	37.03M
Sep 01, 2026	0.83	0.90	0.7401	0.792	30.26M
Aug 31, 2026	0.70	0.827	0.67	0.7156	24.74M
Aug 28, 2026	0.5919	1.04	0.5301	0.6916	107.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks