Netcapital, Inc. (NCPL)
0.4099
-0.04
(-8.95%)
USD |
NASDAQ |
Sep 14, 16:00
0.4099
0.00 (0.00%)
After-Hours: 19:58
Netcapital Price : 0.4099 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.4628 | 0.4903 | 0.43 | 0.4502 | 463260.0 |
| Sep 10, 2026 | 0.4842 | 0.4894 | 0.4488 | 0.4668 | 338149.0 |
| Sep 09, 2026 | 0.4863 | 0.5175 | 0.411 | 0.4842 | 1.191M |
| Sep 08, 2026 | 0.55 | 0.5580 | 0.4849 | 0.5015 | 1.699M |
| Sep 04, 2026 | 0.75 | 0.76 | 0.5642 | 0.5774 | 15.30M |
| Sep 03, 2026 | 0.9300 | 0.9624 | 0.58 | 0.6286 | 8.595M |
| Sep 02, 2026 | 0.9086 | 1.15 | 0.9021 | 1.03 | 37.03M |
| Sep 01, 2026 | 0.83 | 0.90 | 0.7401 | 0.792 | 30.26M |
| Aug 31, 2026 | 0.70 | 0.827 | 0.67 | 0.7156 | 24.74M |
| Aug 28, 2026 | 0.5919 | 1.04 | 0.5301 | 0.6916 | 107.18M |
| Aug 27, 2026 | 0.6301 | 0.7391 | 0.50 | 0.5386 | 107.60M |
| Aug 26, 2026 | 0.4268 | 0.585 | 0.4003 | 0.5008 | 13.37M |
| Aug 25, 2026 | 0.2654 | 0.8115 | 0.2586 | 0.58 | 498.19M |
| Aug 24, 2026 | 0.239 | 0.2679 | 0.2301 | 0.2557 | 1.143M |
| Aug 21, 2026 | 0.2409 | 0.2409 | 0.23 | 0.2388 | 84470.00 |
| Aug 20, 2026 | 0.2367 | 0.2367 | 0.2193 | 0.2335 | 177016.0 |
| Aug 19, 2026 | 0.2211 | 0.23 | 0.22 | 0.2293 | 110515.0 |
| Aug 18, 2026 | 0.2065 | 0.2467 | 0.2065 | 0.228 | 1.175M |
| Aug 17, 2026 | 0.3098 | 0.33 | 0.3078 | 0.3194 | 141056.0 |
| Aug 14, 2026 | 0.278 | 0.3429 | 0.278 | 0.3171 | 375151.0 |
| Aug 13, 2026 | 0.2319 | 0.3477 | 0.2271 | 0.3283 | 18.02M |
| Aug 12, 2026 | 0.3463 | 0.367 | 0.32 | 0.3313 | 339464.0 |
| Aug 11, 2026 | 0.3815 | 0.3815 | 0.35 | 0.3501 | 283032.0 |
| Aug 10, 2026 | 0.437 | 0.445 | 0.3734 | 0.4016 | 214859.0 |
| Aug 07, 2026 | 0.4107 | 0.4433 | 0.4107 | 0.4113 | 36844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.146 |
| Price to Book Value | 0.1299 |
| Earnings Yield | -2.78K% |
| Market Cap | 2.807M |