Newcore Gold Price Trends

Newcore Gold Ltd (NCAUF)

0.2183 -0.01 (-3.32%) USD | OTCM | Jun 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 28, 2024	0.22	0.2236	0.2159	0.2183	65085.00
Jun 27, 2024	0.2262	0.23	0.2212	0.2258	30550.00
Jun 26, 2024	0.2285	0.2285	0.2285	0.2285	10000.00
Jun 25, 2024	0.2288	0.2297	0.2255	0.2255	36501.00
Jun 24, 2024	0.2305	0.2374	0.2305	0.2326	12650.00
Jun 21, 2024	0.2397	0.2413	0.2341	0.2413	15469.00
Jun 20, 2024	0.2428	0.246	0.24	0.24	57688.00
Jun 18, 2024	0.237	0.237	0.2268	0.237	114301.0
Jun 17, 2024	0.2425	0.2425	0.24	0.24	47033.00
Jun 14, 2024	0.2451	0.2451	0.2402	0.2402	17100.00
Jun 13, 2024	0.2474	0.2497	0.2474	0.2497	12100.00
Jun 12, 2024	0.2458	0.25	0.2452	0.25	30947.00
Jun 11, 2024	0.2474	0.2476	0.2474	0.2476	4000.00
Jun 10, 2024	0.2385	0.2484	0.2385	0.2484	19730.00
Jun 07, 2024	0.2428	0.2517	0.2428	0.2452	74550.00
Jun 06, 2024	0.25	0.2546	0.2450	0.2546	22221.00
Jun 05, 2024	0.2591	0.2657	0.2529	0.2597	94553.00
Jun 04, 2024	0.256	0.2567	0.2463	0.2547	163163.0
Jun 03, 2024	0.264	0.2646	0.2627	0.2627	16088.00
May 31, 2024	0.2666	0.2668	0.2586	0.2626	14384.00
May 30, 2024	0.27	0.2736	0.27	0.27	29710.00
May 29, 2024	0.2665	0.2665	0.2572	0.2659	150500.0
May 28, 2024	0.27	0.273	0.2532	0.2719	61680.00
May 24, 2024	0.27	0.28	0.2611	0.275	75558.00
May 23, 2024	0.2485	0.2682	0.2458	0.265	118109.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0704

Minimum

Feb 14 2024

0.696

Maximum

Oct 09 2020

0.2842

Average

0.2165

Median

Jul 11 2022

Price Benchmarks

Seabridge Gold Inc	13.69
McEwen Mining Inc	9.18
Gatos Silver Inc	10.44
Gold Royalty Corp	1.41
Austin Gold Corp	1.20

Price Related Metrics

Price to Book Value	1.133
Earnings Yield	-8.53%
Market Cap	39.08M