NovaBay Pharmaceuticals Total Return Level Analysis

NovaBay Pharmaceuticals Inc (NBY)

0.7276 +0.02 (+2.12%) USD | NYAM | Nov 14, 16:00

0.7276 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 13, 2024	0.7125
November 12, 2024	0.7801
November 11, 2024	0.7051
November 08, 2024	0.6942
November 07, 2024	0.699
November 06, 2024	0.715
November 05, 2024	0.755
November 04, 2024	0.756
November 01, 2024	0.75
October 31, 2024	0.716
October 30, 2024	0.7524
October 29, 2024	0.6508
October 28, 2024	0.5504
October 25, 2024	0.551
October 24, 2024	0.5659
October 23, 2024	0.5943
October 22, 2024	0.591
October 21, 2024	0.6211
October 18, 2024	0.6298
October 17, 2024	0.59
October 16, 2024	0.5901
October 15, 2024	0.607
October 14, 2024	0.615
October 11, 2024	0.623
October 10, 2024	0.6249

Date	Value
October 09, 2024	0.653
October 08, 2024	0.6837
October 07, 2024	0.693
October 04, 2024	0.71
October 03, 2024	0.7393
October 02, 2024	0.696
October 01, 2024	0.6783
September 30, 2024	0.6891
September 27, 2024	0.71
September 26, 2024	0.73
September 25, 2024	0.69
September 24, 2024	0.705
September 23, 2024	0.747
September 20, 2024	0.74
September 19, 2024	0.4969
September 18, 2024	0.51
September 17, 2024	0.5299
September 16, 2024	0.4886
September 13, 2024	0.4749
September 12, 2024	0.4719
September 11, 2024	0.4793
September 10, 2024	0.456
September 09, 2024	0.458
September 06, 2024	0.4458
September 05, 2024	0.4688

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.38

Minimum

Aug 08 2024

1972.25

Maximum

Jul 20 2020

452.57

Average

318.50

Median

Aug 16 2022

Total Return Level Benchmarks