NovaBay Pharmaceuticals Total Return Level Analysis

NovaBay Pharmaceuticals Inc (NBY)

0.1201 +0.02 (+14.93%) USD | NYAM | May 16, 16:00

0.13 +0.01 (+8.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 15, 2024	0.1045
May 14, 2024	0.084
May 13, 2024	0.0807
May 10, 2024	0.0804
May 09, 2024	0.0893
May 08, 2024	0.089
May 07, 2024	0.0865
May 06, 2024	0.091
May 03, 2024	0.0949
May 02, 2024	0.09
May 01, 2024	0.0896
April 30, 2024	0.0808
April 29, 2024	0.083
April 26, 2024	0.0788
April 25, 2024	0.077
April 24, 2024	0.0773
April 23, 2024	0.077
April 22, 2024	0.0725
April 19, 2024	0.0824
April 18, 2024	0.084
April 17, 2024	0.0829
April 16, 2024	0.0795
April 15, 2024	0.0815
April 12, 2024	0.0904
April 11, 2024	0.0896

Date	Value
April 10, 2024	0.0915
April 09, 2024	0.0869
April 08, 2024	0.0921
April 05, 2024	0.1011
April 04, 2024	0.1046
April 03, 2024	0.1043
April 02, 2024	0.1042
April 01, 2024	0.1049
March 28, 2024	0.1047
March 27, 2024	0.1112
March 26, 2024	0.139
March 25, 2024	0.1289
March 22, 2024	0.1362
March 21, 2024	0.1372
March 20, 2024	0.14
March 19, 2024	0.138
March 18, 2024	0.14
March 15, 2024	0.14
March 14, 2024	0.1347
March 13, 2024	0.1416
March 12, 2024	0.1373
March 11, 2024	0.1403
March 08, 2024	0.1407
March 07, 2024	0.1422
March 06, 2024	0.145

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0725

Minimum

Apr 22 2024

108.50

Maximum

Jun 10 2019

16.09

Average

15.72

Median

Total Return Level Benchmarks