Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.
Date Value
November 13, 2024 42.60
November 12, 2024 44.60
November 11, 2024 45.74
November 08, 2024 45.56
November 07, 2024 42.84
November 06, 2024 44.92
November 05, 2024 40.45
November 04, 2024 43.68
November 01, 2024 44.31
October 31, 2024 43.62
October 30, 2024 43.95
October 29, 2024 44.83
October 28, 2024 45.19
October 25, 2024 44.88
October 24, 2024 46.13
October 23, 2024 47.32
October 22, 2024 48.06
October 21, 2024 48.82
October 18, 2024 49.02
October 17, 2024 50.00
October 16, 2024 50.09
October 15, 2024 47.77
October 14, 2024 46.49
October 11, 2024 43.61
October 10, 2024 42.03
Date Value
October 09, 2024 42.26
October 08, 2024 44.04
October 07, 2024 42.96
October 04, 2024 45.78
October 03, 2024 45.58
October 02, 2024 45.54
October 01, 2024 46.35
September 30, 2024 49.75
September 27, 2024 48.15
September 26, 2024 53.88
September 25, 2024 51.51
September 24, 2024 50.00
September 23, 2024 45.65
September 20, 2024 50.34
September 19, 2024 51.32
September 18, 2024 51.26
September 17, 2024 52.91
September 16, 2024 47.91
September 13, 2024 47.54
September 12, 2024 47.76
September 11, 2024 46.20
September 10, 2024 45.64
September 09, 2024 45.53
September 06, 2024 45.49
September 05, 2024 49.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.094
Minimum
Nov 18 2019
228.72
Maximum
Jul 28 2021
47.25
Average
40.56
Median
Jan 09 2024