cbdMD, Inc. (YCBD)
0.4484
-0.01
(-1.97%)
USD |
NYAM |
Sep 24, 16:00
0.4484
0.00 (0.00%)
After-Hours: 19:59
cbdMD Total Return Level : 0.4574 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 0.4574 |
| September 22, 2026 | 0.50 |
| September 21, 2026 | 0.44 |
| September 18, 2026 | 0.4501 |
| September 17, 2026 | 0.50 |
| September 16, 2026 | 0.466 |
| September 15, 2026 | 0.4601 |
| September 14, 2026 | 0.4771 |
| September 11, 2026 | 0.4822 |
| September 10, 2026 | 0.478 |
| September 09, 2026 | 0.4919 |
| September 08, 2026 | 0.4997 |
| September 04, 2026 | 0.4756 |
| September 03, 2026 | 0.481 |
| September 02, 2026 | 0.4998 |
| September 01, 2026 | 0.4999 |
| August 31, 2026 | 0.49 |
| August 28, 2026 | 0.50 |
| August 27, 2026 | 0.4971 |
| August 26, 2026 | 0.5201 |
| August 25, 2026 | 0.518 |
| August 24, 2026 | 0.488 |
| August 21, 2026 | 0.5089 |
| August 20, 2026 | 0.505 |
| August 19, 2026 | 0.49 |
| Date | Value |
|---|---|
| August 18, 2026 | 0.47 |
| August 17, 2026 | 0.475 |
| August 14, 2026 | 0.4958 |
| August 13, 2026 | 0.565 |
| August 12, 2026 | 0.598 |
| August 11, 2026 | 0.585 |
| August 10, 2026 | 0.566 |
| August 07, 2026 | 0.565 |
| August 06, 2026 | 0.5657 |
| August 05, 2026 | 0.59 |
| August 04, 2026 | 0.558 |
| August 03, 2026 | 0.5695 |
| July 31, 2026 | 0.5069 |
| July 30, 2026 | 0.471 |
| July 29, 2026 | 0.489 |
| July 28, 2026 | 0.50 |
| July 27, 2026 | 0.52 |
| July 24, 2026 | 0.538 |
| July 23, 2026 | 0.5763 |
| July 22, 2026 | 0.576 |
| July 21, 2026 | 0.5728 |
| July 20, 2026 | 0.5695 |
| July 17, 2026 | 0.5699 |
| July 16, 2026 | 0.617 |
| July 15, 2026 | 0.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tilray Brands, Inc. | 4.11 |
| Organogenesis Holdings, Inc. | 1.45 |
| Guardian Pharmacy Services, Inc. | 43.26 |
| Nektar Therapeutics | 57.66 |
| Elite Pharmaceuticals, Inc. | 0.2489 |