ACADIA Pharmaceuticals Inc (ACAD)
16.60
-0.13
(-0.78%)
USD |
NASDAQ |
Apr 24, 16:00
16.60
0.00 (0.00%)
After-Hours: 18:22
ACADIA Pharmaceuticals Total Return Level: 16.73 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 16.73 |
April 22, 2024 | 16.99 |
April 19, 2024 | 16.82 |
April 18, 2024 | 17.07 |
April 17, 2024 | 17.19 |
April 16, 2024 | 17.08 |
April 15, 2024 | 16.89 |
April 12, 2024 | 17.14 |
April 11, 2024 | 17.41 |
April 10, 2024 | 17.73 |
April 09, 2024 | 18.15 |
April 08, 2024 | 17.80 |
April 05, 2024 | 18.01 |
April 04, 2024 | 18.05 |
April 03, 2024 | 18.42 |
April 02, 2024 | 18.11 |
April 01, 2024 | 18.26 |
March 28, 2024 | 18.49 |
March 27, 2024 | 18.20 |
March 26, 2024 | 17.79 |
March 25, 2024 | 17.84 |
March 22, 2024 | 17.95 |
March 21, 2024 | 18.41 |
March 20, 2024 | 18.66 |
March 19, 2024 | 18.70 |
Date | Value |
---|---|
March 18, 2024 | 18.72 |
March 15, 2024 | 18.48 |
March 14, 2024 | 18.73 |
March 13, 2024 | 19.56 |
March 12, 2024 | 19.98 |
March 11, 2024 | 24.13 |
March 08, 2024 | 23.44 |
March 07, 2024 | 23.52 |
March 06, 2024 | 23.20 |
March 05, 2024 | 23.81 |
March 04, 2024 | 23.75 |
March 01, 2024 | 24.01 |
February 29, 2024 | 23.24 |
February 28, 2024 | 23.74 |
February 27, 2024 | 26.36 |
February 26, 2024 | 25.90 |
February 23, 2024 | 24.78 |
February 22, 2024 | 24.85 |
February 21, 2024 | 24.87 |
February 20, 2024 | 24.85 |
February 16, 2024 | 25.11 |
February 15, 2024 | 25.18 |
February 14, 2024 | 25.56 |
February 13, 2024 | 25.56 |
February 12, 2024 | 26.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.01
Minimum
Jun 21 2022
57.00
Maximum
Jul 07 2020
28.86
Average
24.67
Median
Dec 28 2021