ACADIA Pharmaceuticals Total Return Level Trends

ACADIA Pharmaceuticals Inc (ACAD)

16.20 -0.41 (-2.47%) USD | NASDAQ | Dec 03, 14:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
December 02, 2024	16.61
November 29, 2024	16.32
November 27, 2024	16.29
November 26, 2024	16.21
November 25, 2024	16.54
November 22, 2024	16.37
November 21, 2024	16.18
November 20, 2024	16.27
November 19, 2024	16.21
November 18, 2024	17.03
November 15, 2024	16.77
November 14, 2024	17.02
November 13, 2024	17.59
November 12, 2024	17.93
November 11, 2024	18.27
November 08, 2024	17.66
November 07, 2024	17.20
November 06, 2024	15.79
November 05, 2024	15.00
November 04, 2024	14.62
November 01, 2024	14.81
October 31, 2024	14.59
October 30, 2024	14.77
October 29, 2024	14.74
October 28, 2024	14.74

Date	Value
October 25, 2024	14.34
October 24, 2024	14.48
October 23, 2024	14.29
October 22, 2024	14.52
October 21, 2024	14.76
October 18, 2024	15.30
October 17, 2024	15.17
October 16, 2024	15.04
October 15, 2024	14.91
October 14, 2024	14.99
October 11, 2024	14.92
October 10, 2024	14.55
October 09, 2024	14.59
October 08, 2024	14.46
October 07, 2024	14.73
October 04, 2024	15.10
October 03, 2024	14.72
October 02, 2024	15.13
October 01, 2024	15.30
September 30, 2024	15.38
September 27, 2024	15.69
September 26, 2024	15.48
September 25, 2024	15.32
September 24, 2024	15.84
September 23, 2024	16.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.01

Minimum

Jun 21 2022

57.00

Maximum

Jul 07 2020

26.86

Average

22.29

Median

Jul 29 2021

Total Return Level Benchmarks