Niobay Metals Inc (NBY.V)

0.055 0.00 (0.00%) CAD  |  TSXV  |  May 10, 15:50
More

Niobay Metals Price: 0.055 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.055 0.055 0.055 0.055 132500.0
May 08, 2024 0.065 0.065 0.055 0.055 615100.0
May 07, 2024 0.065 0.065 0.065 0.065 1500.00
May 06, 2024 0.065 0.065 0.06 0.06 2000.00
May 03, 2024 0.06 0.06 0.06 0.06 98000.00
May 02, 2024 0.06 0.065 0.06 0.06 199000.0
May 01, 2024 0.06 0.06 0.055 0.055 11500.00
Apr 30, 2024 0.055 0.055 0.055 0.055 0.000
Apr 29, 2024 0.055 0.055 0.055 0.055 0.000
Apr 26, 2024 0.055 0.055 0.055 0.055 0.000
Apr 25, 2024 0.055 0.055 0.055 0.055 8007.00
Apr 24, 2024 0.06 0.06 0.06 0.06 1000.00
Apr 23, 2024 0.055 0.065 0.055 0.06 75550.00
Apr 22, 2024 0.06 0.06 0.055 0.055 8177.00
Apr 19, 2024 0.06 0.06 0.06 0.06 0.000
Apr 18, 2024 0.06 0.06 0.06 0.06 0.000
Apr 17, 2024 0.06 0.06 0.06 0.06 15000.00
Apr 16, 2024 0.06 0.06 0.055 0.06 25777.00
Apr 15, 2024 0.06 0.06 0.06 0.06 5100.00
Apr 12, 2024 0.06 0.06 0.06 0.06 51350.00
Apr 11, 2024 0.065 0.065 0.065 0.065 0.000
Apr 10, 2024 0.065 0.065 0.065 0.065 14607.00
Apr 09, 2024 0.065 0.065 0.065 0.065 14000.00
Apr 08, 2024 0.065 0.065 0.065 0.065 0.000
Apr 05, 2024 0.065 0.065 0.065 0.065 12400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Feb 27 2024
1.17
Maximum
Feb 12 2021
0.329
Average
0.255
Median
Jul 10 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.79

Price Related Metrics

Price to Book Value 0.9579
Earnings Yield -54.55%
Market Cap 4.418M
Operating PE Ratio 4.308
Normalized PE Ratio 2.251