Neuberger Berman CA Muni Fund Inc. (DELISTED) (NBW:DL)
9.49
+0.01
(+0.11%)
USD |
NYAM |
Oct 20, 16:00
9.51
+0.02
(+0.21%)
After-Hours: 20:00
NBW:DL Price: 9.49 for Oct. 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2023 | 9.65 | 9.65 | 9.49 | 9.49 | 15623.00 |
| Oct 19, 2023 | 9.57 | 9.58 | 9.47 | 9.48 | 31971.00 |
| Oct 18, 2023 | 9.58 | 9.620 | 9.56 | 9.57 | 17901.00 |
| Oct 17, 2023 | 9.66 | 9.680 | 9.63 | 9.64 | 23043.00 |
| Oct 16, 2023 | 9.78 | 9.830 | 9.68 | 9.71 | 22049.00 |
| Oct 13, 2023 | 9.845 | 9.880 | 9.78 | 9.79 | 26170.00 |
| Oct 12, 2023 | 9.83 | 9.85 | 9.75 | 9.76 | 14790.00 |
| Oct 11, 2023 | 9.86 | 9.86 | 9.780 | 9.838 | 22646.00 |
| Oct 10, 2023 | 9.67 | 9.80 | 9.67 | 9.75 | 10007.00 |
| Oct 09, 2023 | 9.61 | 9.74 | 9.61 | 9.74 | 6559.00 |
| Oct 06, 2023 | 9.58 | 9.740 | 9.58 | 9.66 | 9564.00 |
| Oct 05, 2023 | 9.72 | 9.72 | 9.68 | 9.70 | 5183.00 |
| Oct 04, 2023 | 9.73 | 9.75 | 9.67 | 9.69 | 32639.00 |
| Oct 03, 2023 | 9.64 | 9.740 | 9.63 | 9.69 | 16987.00 |
| Oct 02, 2023 | 9.77 | 9.83 | 9.71 | 9.71 | 9445.00 |
| Sep 29, 2023 | 9.76 | 9.905 | 9.76 | 9.79 | 10180.00 |
| Sep 28, 2023 | 9.80 | 9.95 | 9.76 | 9.76 | 19150.00 |
| Sep 27, 2023 | 9.97 | 10.02 | 9.87 | 9.87 | 9962.00 |
| Sep 26, 2023 | 10.05 | 10.09 | 9.92 | 10.00 | 25491.00 |
| Sep 25, 2023 | 10.18 | 10.19 | 10.00 | 10.04 | 9442.00 |
| Sep 22, 2023 | 10.24 | 10.31 | 10.24 | 10.24 | 5190.00 |
| Sep 21, 2023 | 10.27 | 10.29 | 10.25 | 10.25 | 19902.00 |
| Sep 20, 2023 | 10.29 | 10.37 | 10.29 | 10.35 | 16248.00 |
| Sep 19, 2023 | 10.27 | 10.28 | 10.26 | 10.28 | 5809.00 |
| Sep 18, 2023 | 10.23 | 10.30 | 10.23 | 10.29 | 5969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.48
Minimum
Oct 19 2023
14.85
Maximum
Jul 12 2021
12.71
Average
13.16
Median