Nanobiotix SA (NBTX)
6.10
+0.05
(+0.83%)
USD |
NASDAQ |
May 03, 16:00
6.20
+0.10
(+1.64%)
After-Hours: 20:00
Nanobiotix Price: 6.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.138 | 6.30 | 6.10 | 6.10 | 2224.00 |
May 02, 2024 | 6.01 | 6.07 | 6.01 | 6.05 | 3146.00 |
May 01, 2024 | 5.85 | 6.19 | 5.85 | 6.00 | 61889.00 |
Apr 30, 2024 | 5.83 | 5.84 | 5.71 | 5.84 | 1116.00 |
Apr 29, 2024 | 5.71 | 6.30 | 5.701 | 5.81 | 23226.00 |
Apr 26, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 411.00 |
Apr 25, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 439.00 |
Apr 24, 2024 | 5.92 | 5.99 | 5.90 | 5.90 | 1386.00 |
Apr 23, 2024 | 5.83 | 6.267 | 5.70 | 5.71 | 26979.00 |
Apr 22, 2024 | 5.68 | 5.86 | 5.655 | 5.73 | 36909.00 |
Apr 19, 2024 | 5.55 | 5.55 | 5.20 | 5.41 | 1565.00 |
Apr 18, 2024 | 5.54 | 5.54 | 5.31 | 5.50 | 28362.00 |
Apr 17, 2024 | 5.53 | 5.62 | 5.13 | 5.38 | 244471.0 |
Apr 16, 2024 | 5.60 | 5.78 | 5.50 | 5.52 | 325603.0 |
Apr 15, 2024 | 5.68 | 5.99 | 5.45 | 5.59 | 32834.00 |
Apr 12, 2024 | 5.84 | 6.09 | 5.76 | 6.09 | 285921.0 |
Apr 11, 2024 | 6.11 | 6.18 | 5.91 | 6.18 | 11563.00 |
Apr 10, 2024 | 6.16 | 6.40 | 5.89 | 6.40 | 39534.00 |
Apr 09, 2024 | 6.15 | 6.210 | 6.01 | 6.01 | 270965.0 |
Apr 08, 2024 | 6.39 | 6.39 | 6.11 | 6.31 | 48576.00 |
Apr 05, 2024 | 6.20 | 6.60 | 6.20 | 6.59 | 176242.0 |
Apr 04, 2024 | 6.24 | 6.35 | 6.13 | 6.13 | 21318.00 |
Apr 03, 2024 | 6.29 | 6.365 | 6.01 | 6.13 | 226257.0 |
Apr 02, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 16749.00 |
Apr 01, 2024 | 6.39 | 6.40 | 6.07 | 6.20 | 21678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
May 01 2023
19.68
Maximum
Jan 20 2021
8.294
Average
6.829
Median
Mar 11 2022
Price Benchmarks
DBV Technologies SA | 0.6669 |
Cellectis SA | 2.99 |
PHAXIAM Therapeutics SA (DELISTED) | 3.10 |
Genfit SA | 3.66 |
Innate Pharma SA | 2.545 |
Price Related Metrics
Earnings Yield | -19.24% |
Market Cap | 287.38M |