Nanobiotix SA (NBTX)
37.46
+0.82
(+2.24%)
USD |
NASDAQ |
Sep 10, 16:00
37.46
0.00 (0.00%)
After-Hours: 18:56
Nanobiotix Price : 37.46 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 35.45 | 36.72 | 35.45 | 36.64 | 106467.0 |
| Sep 08, 2026 | 37.94 | 39.15 | 37.48 | 38.19 | 102897.0 |
| Sep 04, 2026 | 39.01 | 40.99 | 38.43 | 38.80 | 119298.0 |
| Sep 03, 2026 | 41.67 | 41.73 | 39.11 | 40.00 | 97039.00 |
| Sep 02, 2026 | 41.40 | 43.40 | 40.20 | 41.67 | 185265.0 |
| Sep 01, 2026 | 39.28 | 41.36 | 38.60 | 39.29 | 91340.00 |
| Aug 31, 2026 | 41.23 | 41.40 | 40.01 | 40.64 | 113699.0 |
| Aug 28, 2026 | 44.55 | 45.02 | 40.49 | 41.23 | 164856.0 |
| Aug 27, 2026 | 42.63 | 46.69 | 42.49 | 45.16 | 347806.0 |
| Aug 26, 2026 | 41.32 | 44.50 | 39.89 | 44.50 | 240428.0 |
| Aug 25, 2026 | 40.13 | 42.42 | 40.13 | 41.51 | 177918.0 |
| Aug 24, 2026 | 40.72 | 40.86 | 39.22 | 39.66 | 223895.0 |
| Aug 21, 2026 | 43.11 | 44.85 | 43.11 | 43.55 | 74312.00 |
| Aug 20, 2026 | 44.46 | 44.72 | 42.74 | 43.68 | 119813.0 |
| Aug 19, 2026 | 43.04 | 45.74 | 42.65 | 45.39 | 131921.0 |
| Aug 18, 2026 | 40.76 | 41.90 | 40.20 | 41.08 | 149470.0 |
| Aug 17, 2026 | 39.65 | 45.45 | 39.43 | 42.05 | 522469.0 |
| Aug 14, 2026 | 37.40 | 38.99 | 37.17 | 38.31 | 238372.0 |
| Aug 13, 2026 | 38.92 | 38.98 | 37.57 | 38.17 | 107008.0 |
| Aug 12, 2026 | 39.41 | 40.14 | 38.96 | 39.44 | 180530.0 |
| Aug 11, 2026 | 39.27 | 40.19 | 37.76 | 38.72 | 112080.0 |
| Aug 10, 2026 | 38.05 | 38.05 | 35.41 | 36.18 | 148762.0 |
| Aug 07, 2026 | 40.00 | 40.00 | 37.96 | 38.22 | 107384.0 |
| Aug 06, 2026 | 38.56 | 39.36 | 37.18 | 37.79 | 128451.0 |
| Aug 05, 2026 | 40.58 | 41.15 | 39.31 | 39.67 | 88348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nicox SA | 0.30 |
| DBV Technologies SA | 12.95 |
| Cellectis SA | 3.17 |
| Genfit SA | 15.75 |
| Innate Pharma SA | 1.89 |
Price Related Metrics
| PS Ratio | 54.83 |
| Earnings Yield | -1.53% |
| Market Cap | 1.813B |
| Normalized PE Ratio | 73.74 |