Genfit SA (GNFTF)
15.75
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Genfit Price : 15.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 09, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 08, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 04, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 03, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 02, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Sep 01, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 31, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 390.00 |
| Aug 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 0.000 |
| Aug 20, 2026 | 16.35 | 16.35 | 16.28 | 16.28 | 4000.00 |
| Aug 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 600.00 |
| Aug 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Aug 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Aug 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Aug 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nicox SA | 0.30 |
| DBV Technologies SA | 12.36 |
| Cellectis SA | 1.52 |
| Innate Pharma SA | 1.89 |
| Inventiva SA | 3.765 |
Price Related Metrics
| PS Ratio | 10.63 |
| PEG Ratio | -0.0362 |
| Earnings Yield | -12.68% |
| Market Cap | 787.82M |
| PEGY Ratio | -0.0362 |