Capital Group Short Duration Inc. ETF (CGSD)
25.75
+0.04
(+0.16%)
USD |
NYSEARCA |
Aug 25, 16:00
25.75
0.00 (0.00%)
After-Hours: 19:59
CGSD Price : 25.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.72 | 25.73 | 25.71 | 25.71 | 413542.0 |
| Aug 21, 2026 | 25.74 | 25.74 | 25.70 | 25.72 | 452581.0 |
| Aug 20, 2026 | 25.72 | 25.74 | 25.72 | 25.72 | 369144.0 |
| Aug 19, 2026 | 25.74 | 25.75 | 25.72 | 25.75 | 479276.0 |
| Aug 18, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 415434.0 |
| Aug 17, 2026 | 25.73 | 25.74 | 25.72 | 25.72 | 641695.0 |
| Aug 14, 2026 | 25.74 | 25.76 | 25.72 | 25.72 | 373988.0 |
| Aug 13, 2026 | 25.74 | 25.75 | 25.73 | 25.74 | 621717.0 |
| Aug 12, 2026 | 25.70 | 25.71 | 25.68 | 25.68 | 449985.0 |
| Aug 11, 2026 | 25.68 | 25.70 | 25.66 | 25.67 | 471994.0 |
| Aug 10, 2026 | 25.68 | 25.69 | 25.66 | 25.66 | 688307.0 |
| Aug 07, 2026 | 25.70 | 25.71 | 25.69 | 25.70 | 831302.0 |
| Aug 06, 2026 | 25.69 | 25.69 | 25.67 | 25.67 | 1.126M |
| Aug 05, 2026 | 25.68 | 25.71 | 25.67 | 25.71 | 562225.0 |
| Aug 04, 2026 | 25.67 | 25.69 | 25.67 | 25.69 | 535134.0 |
| Aug 03, 2026 | 25.64 | 25.65 | 25.63 | 25.65 | 493503.0 |
| Jul 31, 2026 | 25.62 | 25.64 | 25.61 | 25.64 | 485182.0 |
| Jul 30, 2026 | 25.75 | 25.77 | 25.74 | 25.75 | 488674.0 |
| Jul 29, 2026 | 25.71 | 25.74 | 25.70 | 25.73 | 797775.0 |
| Jul 28, 2026 | 25.69 | 25.73 | 25.69 | 25.73 | 579420.0 |
| Jul 27, 2026 | 25.70 | 25.71 | 25.68 | 25.70 | 305271.0 |
| Jul 24, 2026 | 25.67 | 25.69 | 25.66 | 25.68 | 307018.0 |
| Jul 23, 2026 | 25.66 | 25.68 | 25.65 | 25.68 | 614206.0 |
| Jul 22, 2026 | 25.71 | 25.72 | 25.69 | 25.70 | 445401.0 |
| Jul 21, 2026 | 25.73 | 25.73 | 25.71 | 25.72 | 601078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median