Capital Group Short Duration Income ETF (CGSD)
25.43
-0.05
(-0.20%)
USD |
NYSEARCA |
May 16, 16:00
CGSD Price: 25.43 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.49 | 25.49 | 25.42 | 25.43 | 76538.00 |
May 15, 2024 | 25.44 | 25.48 | 25.41 | 25.48 | 85506.00 |
May 14, 2024 | 25.40 | 25.40 | 25.36 | 25.40 | 118397.0 |
May 13, 2024 | 25.37 | 25.38 | 25.36 | 25.38 | 72318.00 |
May 10, 2024 | 25.39 | 25.39 | 25.35 | 25.36 | 123897.0 |
May 09, 2024 | 25.42 | 25.42 | 25.36 | 25.38 | 101732.0 |
May 08, 2024 | 25.44 | 25.44 | 25.35 | 25.40 | 141476.0 |
May 07, 2024 | 25.40 | 25.40 | 25.35 | 25.37 | 118847.0 |
May 06, 2024 | 25.45 | 25.45 | 25.35 | 25.37 | 273198.0 |
May 03, 2024 | 25.40 | 25.40 | 25.33 | 25.37 | 244605.0 |
May 02, 2024 | 25.31 | 25.31 | 25.27 | 25.29 | 143075.0 |
May 01, 2024 | 25.32 | 25.32 | 25.21 | 25.26 | 116732.0 |
Apr 30, 2024 | 25.28 | 25.28 | 25.21 | 25.21 | 100520.0 |
Apr 29, 2024 | 25.36 | 25.38 | 25.34 | 25.36 | 63398.00 |
Apr 26, 2024 | 25.37 | 25.37 | 25.33 | 25.34 | 84319.00 |
Apr 25, 2024 | 25.33 | 25.34 | 25.30 | 25.32 | 213144.0 |
Apr 24, 2024 | 25.35 | 25.36 | 25.33 | 25.34 | 90035.00 |
Apr 23, 2024 | 25.35 | 25.38 | 25.31 | 25.36 | 83422.00 |
Apr 22, 2024 | 25.36 | 25.36 | 25.32 | 25.33 | 74982.00 |
Apr 19, 2024 | 25.33 | 25.33 | 25.30 | 25.32 | 79788.00 |
Apr 18, 2024 | 25.30 | 25.35 | 25.27 | 25.30 | 217096.0 |
Apr 17, 2024 | 25.43 | 25.43 | 25.31 | 25.36 | 81867.00 |
Apr 16, 2024 | 25.31 | 25.31 | 25.28 | 25.29 | 73219.00 |
Apr 15, 2024 | 25.33 | 25.33 | 25.26 | 25.30 | 86882.00 |
Apr 12, 2024 | 25.47 | 25.47 | 25.32 | 25.34 | 50407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Oct 03 2023
25.75
Maximum
Mar 24 2023
25.35
Average
25.36
Median
Dec 08 2022