Capital Group Short Duration Income ETF (CGSD)
25.68
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
25.68
0.00 (0.00%)
After-Hours: 16:46
CGSD Price: 25.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.66 | 25.69 | 25.66 | 25.67 | 219064.0 |
| Nov 20, 2024 | 25.68 | 25.70 | 25.67 | 25.67 | 236909.0 |
| Nov 19, 2024 | 25.68 | 25.70 | 25.67 | 25.68 | 601151.0 |
| Nov 18, 2024 | 25.66 | 25.68 | 25.65 | 25.68 | 383043.0 |
| Nov 15, 2024 | 25.62 | 25.67 | 25.61 | 25.66 | 218530.0 |
| Nov 14, 2024 | 25.67 | 25.68 | 25.63 | 25.64 | 150305.0 |
| Nov 13, 2024 | 25.66 | 25.67 | 25.63 | 25.64 | 156461.0 |
| Nov 12, 2024 | 25.63 | 25.65 | 25.61 | 25.63 | 199337.0 |
| Nov 11, 2024 | 25.64 | 25.67 | 25.64 | 25.64 | 179306.0 |
| Nov 08, 2024 | 25.69 | 25.71 | 25.68 | 25.69 | 304830.0 |
| Nov 07, 2024 | 25.67 | 25.69 | 25.65 | 25.68 | 282643.0 |
| Nov 06, 2024 | 25.64 | 25.64 | 25.59 | 25.62 | 429559.0 |
| Nov 05, 2024 | 25.66 | 25.67 | 25.62 | 25.66 | 137094.0 |
| Nov 04, 2024 | 25.66 | 25.68 | 25.65 | 25.66 | 410627.0 |
| Nov 01, 2024 | 25.66 | 25.66 | 25.62 | 25.63 | 291899.0 |
| Oct 31, 2024 | 25.63 | 25.65 | 25.62 | 25.64 | 204833.0 |
| Oct 30, 2024 | 25.78 | 25.80 | 25.76 | 25.76 | 223315.0 |
| Oct 29, 2024 | 25.78 | 25.78 | 25.73 | 25.78 | 170394.0 |
| Oct 28, 2024 | 25.78 | 25.79 | 25.75 | 25.76 | 169858.0 |
| Oct 25, 2024 | 25.79 | 25.80 | 25.77 | 25.78 | 151332.0 |
| Oct 24, 2024 | 25.81 | 25.81 | 25.77 | 25.78 | 374668.0 |
| Oct 23, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 237628.0 |
| Oct 22, 2024 | 25.81 | 25.81 | 25.77 | 25.79 | 230647.0 |
| Oct 21, 2024 | 25.81 | 25.81 | 25.78 | 25.78 | 225714.0 |
| Oct 18, 2024 | 25.82 | 25.83 | 25.80 | 25.82 | 199673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Oct 03 2023
26.01
Maximum
Sep 24 2024
25.43
Average
25.42
Median
Dec 14 2022