Capital Group Short Duration Income ETF (CGSD)
25.66
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 16:00
25.66
0.00 (0.00%)
After-Hours: 16:07
CGSD Price: 25.66 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.66 | 25.68 | 25.65 | 25.66 | 410627.0 |
| Nov 01, 2024 | 25.66 | 25.66 | 25.62 | 25.63 | 291899.0 |
| Oct 31, 2024 | 25.63 | 25.65 | 25.62 | 25.64 | 204833.0 |
| Oct 30, 2024 | 25.78 | 25.80 | 25.76 | 25.76 | 223315.0 |
| Oct 29, 2024 | 25.78 | 25.78 | 25.73 | 25.78 | 170394.0 |
| Oct 28, 2024 | 25.78 | 25.79 | 25.75 | 25.76 | 169858.0 |
| Oct 25, 2024 | 25.79 | 25.80 | 25.77 | 25.78 | 151332.0 |
| Oct 24, 2024 | 25.81 | 25.81 | 25.77 | 25.78 | 374668.0 |
| Oct 23, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 237628.0 |
| Oct 22, 2024 | 25.81 | 25.81 | 25.77 | 25.79 | 230647.0 |
| Oct 21, 2024 | 25.81 | 25.81 | 25.78 | 25.78 | 225714.0 |
| Oct 18, 2024 | 25.82 | 25.83 | 25.80 | 25.82 | 199673.0 |
| Oct 17, 2024 | 25.80 | 25.81 | 25.78 | 25.79 | 144077.0 |
| Oct 16, 2024 | 25.82 | 25.83 | 25.80 | 25.81 | 245497.0 |
| Oct 15, 2024 | 25.83 | 25.83 | 25.81 | 25.82 | 110287.0 |
| Oct 14, 2024 | 25.79 | 25.80 | 25.77 | 25.79 | 75858.00 |
| Oct 11, 2024 | 25.79 | 25.80 | 25.77 | 25.80 | 196704.0 |
| Oct 10, 2024 | 25.77 | 25.77 | 25.74 | 25.77 | 122483.0 |
| Oct 09, 2024 | 25.77 | 25.77 | 25.74 | 25.74 | 201578.0 |
| Oct 08, 2024 | 25.77 | 25.79 | 25.74 | 25.77 | 188688.0 |
| Oct 07, 2024 | 25.79 | 25.79 | 25.75 | 25.75 | 165737.0 |
| Oct 04, 2024 | 25.85 | 25.85 | 25.79 | 25.81 | 151727.0 |
| Oct 03, 2024 | 25.90 | 25.90 | 25.87 | 25.88 | 175838.0 |
| Oct 02, 2024 | 25.88 | 25.91 | 25.88 | 25.90 | 315962.0 |
| Oct 01, 2024 | 25.98 | 25.98 | 25.89 | 25.91 | 253583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Oct 03 2023
26.01
Maximum
Sep 24 2024
25.42
Average
25.42
Median
Dec 14 2022