Capital Group Short Duration Inc. ETF (CGSD)
25.51
+0.04
(+0.16%)
USD |
NYSEARCA |
Sep 16, 13:04
CGSD Price : 25.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.48 | 25.48 | 25.46 | 25.47 | 849594.0 |
| Sep 14, 2026 | 25.47 | 25.50 | 25.46 | 25.48 | 824911.0 |
| Sep 11, 2026 | 25.51 | 25.52 | 25.48 | 25.50 | 1.834M |
| Sep 10, 2026 | 25.54 | 25.55 | 25.51 | 25.53 | 1.114M |
| Sep 09, 2026 | 25.59 | 25.61 | 25.57 | 25.60 | 3.052M |
| Sep 08, 2026 | 25.61 | 25.63 | 25.59 | 25.59 | 387270.0 |
| Sep 04, 2026 | 25.62 | 25.62 | 25.60 | 25.62 | 266588.0 |
| Sep 03, 2026 | 25.63 | 25.63 | 25.61 | 25.62 | 421330.0 |
| Sep 02, 2026 | 25.59 | 25.60 | 25.57 | 25.60 | 705136.0 |
| Sep 01, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 362656.0 |
| Aug 31, 2026 | 25.62 | 25.62 | 25.60 | 25.61 | 746516.0 |
| Aug 28, 2026 | 25.75 | 25.77 | 25.70 | 25.70 | 420878.0 |
| Aug 27, 2026 | 25.76 | 25.76 | 25.74 | 25.76 | 533008.0 |
| Aug 26, 2026 | 25.75 | 25.76 | 25.74 | 25.76 | 326390.0 |
| Aug 25, 2026 | 25.75 | 25.76 | 25.73 | 25.75 | 254238.0 |
| Aug 24, 2026 | 25.72 | 25.73 | 25.71 | 25.71 | 413542.0 |
| Aug 21, 2026 | 25.74 | 25.74 | 25.70 | 25.72 | 452581.0 |
| Aug 20, 2026 | 25.72 | 25.74 | 25.72 | 25.72 | 369144.0 |
| Aug 19, 2026 | 25.74 | 25.75 | 25.72 | 25.75 | 479276.0 |
| Aug 18, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 415434.0 |
| Aug 17, 2026 | 25.73 | 25.74 | 25.72 | 25.72 | 641695.0 |
| Aug 14, 2026 | 25.74 | 25.76 | 25.72 | 25.72 | 373988.0 |
| Aug 13, 2026 | 25.74 | 25.75 | 25.73 | 25.74 | 621717.0 |
| Aug 12, 2026 | 25.70 | 25.71 | 25.68 | 25.68 | 449985.0 |
| Aug 11, 2026 | 25.68 | 25.70 | 25.66 | 25.67 | 471994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median