NovaBridge Biosciences (NBP)

1.02 -0.05 (-4.67%) USD  |  NASDAQ  |  Nov 03, 13:24
More

NovaBridge Biosciences Price : 1.02 for Nov. 3, 2026

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Nov 02, 2026 1.21 1.21 1.06 1.07 1.068M
Oct 30, 2026 1.21 1.228 1.15 1.195 583225.0
Oct 29, 2026 1.26 1.280 1.195 1.21 363882.0
Oct 28, 2026 1.25 1.26 1.19 1.26 268090.0
Oct 27, 2026 1.22 1.308 1.22 1.255 437986.0
Oct 26, 2026 1.39 1.39 1.21 1.215 828469.0
Oct 23, 2026 1.31 1.379 1.26 1.37 558749.0
Oct 22, 2026 1.34 1.360 1.255 1.33 456188.0
Oct 21, 2026 1.43 1.43 1.34 1.37 586869.0
Oct 20, 2026 1.30 1.46 1.300 1.425 657976.0
Oct 19, 2026 1.27 1.345 1.27 1.30 662059.0
Oct 16, 2026 1.30 1.31 1.26 1.26 350688.0
Oct 15, 2026 1.29 1.32 1.29 1.29 390687.0
Oct 14, 2026 1.28 1.30 1.26 1.28 427815.0
Oct 13, 2026 1.33 1.335 1.26 1.29 711696.0
Oct 12, 2026 1.40 1.40 1.31 1.32 274060.0
Oct 09, 2026 1.38 1.419 1.37 1.395 295924.0
Oct 08, 2026 1.37 1.38 1.34 1.37 250099.0
Oct 07, 2026 1.40 1.41 1.37 1.37 353902.0
Oct 06, 2026 1.38 1.44 1.38 1.40 379837.0
Oct 05, 2026 1.37 1.385 1.35 1.36 184989.0
Oct 02, 2026 1.34 1.36 1.33 1.355 252911.0
Oct 01, 2026 1.36 1.39 1.31 1.34 342369.0
Sep 30, 2026 1.38 1.40 1.35 1.365 250299.0
Sep 29, 2026 1.38 1.41 1.35 1.37 294569.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Xencor, Inc. 30.86
Arrivent BioPharma, Inc. 13.33
ACADIA Pharmaceuticals, Inc. 20.76
Alnylam Pharmaceuticals, Inc. 159.66
Anika Therapeutics, Inc. 19.27

Price Related Metrics

Market Cap 118.32M