Nbg Bm Option Strategy ETF (NBOS)
26.00
-0.04
(-0.15%)
USD |
NYSEARCA |
May 29, 16:00
25.98
-0.02
(-0.08%)
After-Hours: 20:00
NBOS Price: 26.00 for May 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 29, 2024 | 26.02 | 26.08 | 25.97 | 26.00 | 24693.00 |
May 28, 2024 | 26.05 | 26.14 | 26.02 | 26.04 | 22167.00 |
May 24, 2024 | 25.96 | 26.09 | 25.96 | 26.04 | 22194.00 |
May 23, 2024 | 26.00 | 26.13 | 25.94 | 25.98 | 16784.00 |
May 22, 2024 | 26.07 | 26.08 | 25.97 | 25.99 | 9365.00 |
May 21, 2024 | 26.03 | 26.09 | 25.99 | 26.01 | 17435.00 |
May 20, 2024 | 26.10 | 26.12 | 25.99 | 26.04 | 4873.00 |
May 17, 2024 | 25.89 | 26.07 | 25.89 | 25.97 | 37664.00 |
May 16, 2024 | 26.12 | 26.12 | 25.97 | 26.06 | 133419.0 |
May 15, 2024 | 26.08 | 26.08 | 25.83 | 26.05 | 34377.00 |
May 14, 2024 | 25.82 | 25.97 | 25.77 | 25.87 | 52872.00 |
May 13, 2024 | 25.83 | 25.96 | 25.83 | 25.95 | 112966.0 |
May 10, 2024 | 25.89 | 25.96 | 25.84 | 25.94 | 14807.00 |
May 09, 2024 | 25.84 | 25.89 | 25.80 | 25.86 | 22268.00 |
May 08, 2024 | 25.71 | 25.83 | 25.71 | 25.73 | 49792.00 |
May 07, 2024 | 25.68 | 25.88 | 25.68 | 25.78 | 29633.00 |
May 06, 2024 | 25.73 | 25.80 | 25.70 | 25.75 | 268468.0 |
May 03, 2024 | 25.46 | 25.75 | 25.46 | 25.70 | 110374.0 |
May 02, 2024 | 25.73 | 25.73 | 25.36 | 25.48 | 26674.00 |
May 01, 2024 | 25.28 | 25.58 | 25.26 | 25.35 | 36667.00 |
Apr 30, 2024 | 25.66 | 25.87 | 25.60 | 25.60 | 36024.00 |
Apr 29, 2024 | 25.69 | 25.83 | 25.69 | 25.78 | 28252.00 |
Apr 26, 2024 | 25.70 | 25.80 | 25.68 | 25.73 | 163251.0 |
Apr 25, 2024 | 25.44 | 25.64 | 25.42 | 25.62 | 88996.00 |
Apr 24, 2024 | 25.59 | 25.71 | 25.56 | 25.65 | 33298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.24
Minimum
Apr 19 2024
26.25
Maximum
Mar 20 2024
25.82
Average
25.86
Median
Feb 23 2024