Nitto Boseki Co., Ltd. (NBCLF)
20.00
+1.02
(+5.37%)
USD |
OTCM |
Aug 25, 16:00
Nitto Boseki Price : 20.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.15 | 21.02 | 18.45 | 20.00 | 2247.00 |
| Aug 24, 2026 | 18.40 | 18.98 | 17.42 | 18.98 | 11482.00 |
| Aug 21, 2026 | 19.97 | 20.85 | 19.30 | 19.30 | 1356.00 |
| Aug 20, 2026 | 20.16 | 20.16 | 19.57 | 19.57 | 1293.00 |
| Aug 19, 2026 | 19.77 | 19.77 | 19.36 | 19.36 | 822.00 |
| Aug 18, 2026 | 19.01 | 19.76 | 19.01 | 19.76 | 9212.00 |
| Aug 17, 2026 | 22.22 | 22.22 | 21.00 | 21.90 | 2657.00 |
| Aug 14, 2026 | 17.87 | 20.60 | 17.87 | 20.60 | 921.00 |
| Aug 13, 2026 | 19.01 | 20.71 | 19.01 | 20.71 | 3517.00 |
| Aug 12, 2026 | 17.42 | 19.66 | 17.42 | 19.55 | 524.00 |
| Aug 11, 2026 | 18.50 | 20.08 | 18.10 | 20.08 | 9272.00 |
| Aug 10, 2026 | 18.22 | 18.79 | 17.63 | 18.35 | 4797.00 |
| Aug 07, 2026 | 19.26 | 19.26 | 18.21 | 18.21 | 3704.00 |
| Aug 06, 2026 | 18.45 | 19.13 | 18.45 | 19.13 | 1220.00 |
| Aug 05, 2026 | 21.61 | 25.15 | 21.61 | 24.16 | 25981.00 |
| Aug 04, 2026 | 20.00 | 22.75 | 20.00 | 22.27 | 1158.00 |
| Aug 03, 2026 | 17.74 | 17.74 | 15.33 | 17.48 | 1453.00 |
| Jul 31, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 255.00 |
| Jul 30, 2026 | 16.90 | 18.25 | 14.82 | 16.85 | 1334.00 |
| Jul 29, 2026 | 17.00 | 17.00 | 16.35 | 16.35 | 2162.00 |
| Jul 28, 2026 | 17.50 | 17.61 | 17.06 | 17.06 | 527.00 |
| Jul 27, 2026 | 18.90 | 19.74 | 18.80 | 19.72 | 1076.00 |
| Jul 24, 2026 | 18.12 | 21.75 | 18.12 | 21.75 | 10858.00 |
| Jul 23, 2026 | 20.00 | 20.50 | 19.41 | 19.41 | 3906.00 |
| Jul 22, 2026 | 19.40 | 21.94 | 18.00 | 21.94 | 4282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DAIKIN INDUSTRIES Ltd. | 13.03 |
| NICHIAS Corp. | 22.12 |
| Sanwa Holdings Corp. | 23.26 |
| AAON, Inc. | 76.19 |
| A. O. Smith Corp. | 62.15 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 4.536 |
| PEG Ratio | 0.1252 |
| Price to Book Value | 3.338 |
| Earnings Yield | 7.89% |
| Market Cap | 3.641B |
| PEGY Ratio | 0.1242 |
| Operating PE Ratio | 23.06 |
| Normalized PE Ratio | 12.56 |