National Australia Bank Ltd. (NAUBF)
29.79
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
National Australia Bank Price : 29.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 7500.00 |
| Sep 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 10000.00 |
| Sep 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Sep 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Sep 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Sep 09, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Sep 08, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Sep 04, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Sep 03, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 16.00 |
| Sep 02, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Sep 01, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 3.000 |
| Aug 31, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 6085.00 |
| Aug 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 1459.00 |
| Aug 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 8500.00 |
| Aug 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 5400.00 |
| Aug 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 38750.00 |
| Aug 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 58000.00 |
| Aug 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 7000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 107.33 |
| Bank of Queensland Ltd. | 9.52 |
| ANZ Group Holdings Ltd. | 26.18 |
| Bendigo & Adelaide Bank Ltd. | 7.75 |
| Westpac Banking Corp. | 12.19 |
Price Related Metrics
| PE Ratio | 23.50 |
| PS Ratio | 2.435 |
| Earnings Yield | 4.25% |
| Market Cap | 91.20B |
| Operating PE Ratio | 16.20 |
| Normalized PE Ratio | 23.39 |