National Australia Bank Ltd. (NAUBF)
29.79
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
National Australia Bank Price : 29.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 8500.00 |
| Aug 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 5400.00 |
| Aug 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 38750.00 |
| Aug 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 58000.00 |
| Aug 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 7000.00 |
| Aug 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 07, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 06, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 20000.00 |
| Aug 05, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
| Aug 04, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 120.00 |
| Aug 03, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 10000.00 |
| Jul 31, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 500.00 |
| Jul 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0.000 |
| Jul 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 47859.00 |
| Jul 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Jul 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 818.00 |
| Jul 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Jul 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 750.00 |
| Jul 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 112.66 |
| Bank of Queensland Ltd. | 9.70 |
| ANZ Group Holdings Ltd. | 26.63 |
| Bendigo & Adelaide Bank Ltd. | 7.71 |
| Westpac Banking Corp. | 11.69 |
Price Related Metrics
| PE Ratio | 23.50 |
| PS Ratio | 2.435 |
| Earnings Yield | 4.25% |
| Market Cap | 91.20B |
| Operating PE Ratio | 16.20 |
| Normalized PE Ratio | 23.39 |