National Australia Bank Ltd. (NAUBF)
23.35
-3.05
(-11.55%)
USD |
OTCM |
Jun 09, 16:00
National Australia Bank Price : 23.35 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 550.00 |
| Jun 08, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
| Jun 05, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 999.00 |
| Jun 04, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
| Jun 03, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 275.00 |
| Jun 02, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 185.00 |
| Jun 01, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 2.000 |
| May 29, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 28, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 27, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 26, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 22, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 21, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 2.000 |
| May 20, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 19, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 577.00 |
| May 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 960.00 |
| May 15, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 14, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 13, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 8428.00 |
| May 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 08, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 07, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| May 06, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 49.00 |
| May 05, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 111.94 |
| Bank of Queensland Ltd. | 8.83 |
| ANZ Group Holdings Ltd. | 23.98 |
| Bendigo & Adelaide Bank Ltd. | 7.15 |
| Standard Chartered Plc | 49.50 |
Price Related Metrics
| PE Ratio | 18.42 |
| PS Ratio | 1.909 |
| Earnings Yield | 5.43% |
| Operating PE Ratio | 12.70 |
| Normalized PE Ratio | 18.33 |