Nascent Pharma Holdings, Inc. (NASC)
0.0178
+0.01
(+49.43%)
USD |
OTCM |
Oct 23, 16:00
Nascent Pharma Holdings Price : 0.0178 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 600.00 |
| Oct 22, 2026 | 0.0195 | 0.0195 | 0.0072 | 0.0119 | 63055.00 |
| Oct 21, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 2.000 |
| Oct 20, 2026 | 0.0152 | 0.0195 | 0.0142 | 0.019 | 10700.00 |
| Oct 19, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 60810.00 |
| Oct 16, 2026 | 0.013 | 0.0152 | 0.011 | 0.0152 | 156424.0 |
| Oct 15, 2026 | 0.0122 | 0.013 | 0.0109 | 0.013 | 5009.00 |
| Oct 14, 2026 | 0.0103 | 0.011 | 0.0103 | 0.0106 | 30002.00 |
| Oct 13, 2026 | 0.0132 | 0.0132 | 0.0088 | 0.0122 | 40800.00 |
| Oct 12, 2026 | 0.009 | 0.0115 | 0.009 | 0.0115 | 32897.00 |
| Oct 09, 2026 | 0.012 | 0.0132 | 0.0075 | 0.0086 | 478051.0 |
| Oct 08, 2026 | 0.0102 | 0.0132 | 0.0102 | 0.0102 | 9115.00 |
| Oct 07, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Oct 06, 2026 | 0.0099 | 0.0128 | 0.0099 | 0.0126 | 35095.00 |
| Oct 05, 2026 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1.000 |
| Oct 02, 2026 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 56.00 |
| Oct 01, 2026 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2.000 |
| Sep 30, 2026 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.000 |
| Sep 29, 2026 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 26557.00 |
| Sep 28, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1.000 |
| Sep 25, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.000 |
| Sep 24, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.000 |
| Sep 23, 2026 | 0.0099 | 0.0099 | 0.0071 | 0.0099 | 4100.00 |
| Sep 22, 2026 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 425.00 |
| Sep 21, 2026 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 35128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Health Discovery Corp. | 0.0002 |
| Radiko Holdings Corp. | 0.0000 |
| American Shared Hospital Services | 1.26 |
| Brookdale Senior Living, Inc. | 10.08 |
| ANI Pharmaceuticals, Inc. | 72.61 |
Price Related Metrics
| Market Cap | 1.606M |