Nascent Pharma Holdings, Inc. (NASC)
0.0099
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Nascent Pharma Holdings Price : 0.0099 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.000 |
| Sep 24, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.000 |
| Sep 23, 2026 | 0.0099 | 0.0099 | 0.0071 | 0.0099 | 4100.00 |
| Sep 22, 2026 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 425.00 |
| Sep 21, 2026 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 35128.00 |
| Sep 18, 2026 | 0.0098 | 0.0104 | 0.0093 | 0.0104 | 4366.00 |
| Sep 17, 2026 | 0.0087 | 0.0114 | 0.0085 | 0.0114 | 39800.00 |
| Sep 16, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 122.00 |
| Sep 15, 2026 | 0.0098 | 0.0098 | 0.0071 | 0.0071 | 2006.00 |
| Sep 14, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
| Sep 11, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1000.00 |
| Sep 10, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 351.00 |
| Sep 09, 2026 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1.000 |
| Sep 08, 2026 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 433.00 |
| Sep 04, 2026 | 0.0086 | 0.0086 | 0.0073 | 0.0073 | 35034.00 |
| Sep 03, 2026 | 0.0071 | 0.0095 | 0.0071 | 0.0091 | 83000.00 |
| Sep 02, 2026 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 67.00 |
| Sep 01, 2026 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.000 |
| Aug 31, 2026 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 20.00 |
| Aug 28, 2026 | 0.0090 | 0.0098 | 0.0083 | 0.0083 | 32319.00 |
| Aug 27, 2026 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 3.000 |
| Aug 26, 2026 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
| Aug 25, 2026 | 0.0068 | 0.009 | 0.0068 | 0.0068 | 3574.00 |
| Aug 24, 2026 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 250.00 |
| Aug 21, 2026 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Radiko Holdings Corp. | 0.0000 |
| American Shared Hospital Services | 1.42 |
| Brookdale Senior Living, Inc. | 11.11 |
| ANI Pharmaceuticals, Inc. | 74.00 |
| Corcept Therapeutics, Inc. | 116.10 |
Price Related Metrics
| Market Cap | 0.8931M |