Nan Hai Corp Ltd (NANHF)
0.025
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
Nan Hai Price: 0.025 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 03, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 31, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 30, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 29, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 28, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 24, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 23, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 22, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 21, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 20, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 17, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 16, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 15, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 14, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 13, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 08, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 07, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 06, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 03, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 02, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 01, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 30, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 29, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0025
Minimum
Sep 10 2020
0.04
Maximum
Apr 22 2020
0.0202
Average
0.025
Median
Feb 03 2022
Price Benchmarks
PCCW Ltd | 5.252 |
APT Satellite Holdings Ltd | 0.2780 |
iClick Interactive Asia Group Ltd | 1.28 |
Ucloudlink Group Inc | 1.94 |
VS Media Holdings Ltd | 0.3199 |
Price Related Metrics
Market Cap | 1.716B |