North America Lithium & Gold Corp. (NALG)
0.0540
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
North America Lithium & Gold Price : 0.0540 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000 |
| Sep 10, 2026 | 0.0563 | 0.0563 | 0.0528 | 0.0540 | 13631.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.0562 | 0.0562 | 1646.00 |
| Sep 08, 2026 | 0.0676 | 0.068 | 0.0515 | 0.0541 | 120841.0 |
| Sep 04, 2026 | 0.0596 | 0.07 | 0.0596 | 0.07 | 1149.00 |
| Sep 03, 2026 | 0.074 | 0.074 | 0.0567 | 0.07 | 7400.00 |
| Sep 02, 2026 | 0.0567 | 0.0619 | 0.0567 | 0.0567 | 2248.00 |
| Sep 01, 2026 | 0.0696 | 0.074 | 0.057 | 0.073 | 27350.00 |
| Aug 31, 2026 | 0.07 | 0.075 | 0.0652 | 0.075 | 6624.00 |
| Aug 28, 2026 | 0.075 | 0.075 | 0.0551 | 0.0653 | 25401.00 |
| Aug 27, 2026 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2980.00 |
| Aug 26, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 39000.00 |
| Aug 25, 2026 | 0.0686 | 0.075 | 0.0666 | 0.075 | 1271.00 |
| Aug 24, 2026 | 0.0949 | 0.0949 | 0.0615 | 0.0615 | 79410.00 |
| Aug 21, 2026 | 0.0775 | 0.0949 | 0.0601 | 0.075 | 80086.00 |
| Aug 20, 2026 | 0.095 | 0.095 | 0.0652 | 0.0770 | 110649.0 |
| Aug 19, 2026 | 0.0652 | 0.0956 | 0.0652 | 0.095 | 20488.00 |
| Aug 18, 2026 | 0.0811 | 0.0956 | 0.0651 | 0.0956 | 31369.00 |
| Aug 17, 2026 | 0.107 | 0.107 | 0.0939 | 0.0995 | 1306.00 |
| Aug 14, 2026 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 222.00 |
| Aug 13, 2026 | 0.108 | 0.108 | 0.108 | 0.108 | 20.00 |
| Aug 12, 2026 | 0.108 | 0.108 | 0.108 | 0.108 | 256.00 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.0812 | 0.0946 | 20658.00 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.0897 | 0.0946 | 1140.00 |
| Aug 07, 2026 | 0.08 | 0.1099 | 0.075 | 0.1070 | 80757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass Minerals International, Inc. | 24.80 |
| Lithium Corp. | 0.0525 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0024 |
| American Battery Materials, Inc. | 5.25 |
Price Related Metrics
| Price to Book Value | 26.45 |
| Earnings Yield | -0.19% |
| Market Cap | 18.39M |