North America Lithium & Gold (NALG) Price: 0.06

North America Lithium & Gold Corp. (NALG)

0.06 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.06	0.06	0.06	0.06	30040.00
Oct 01, 2026	0.0635	0.0635	0.055	0.055	27300.00
Sep 30, 2026	0.063	0.063	0.063	0.063	500.00
Sep 29, 2026	0.052	0.052	0.0516	0.052	60011.00
Sep 28, 2026	0.0518	0.0518	0.0518	0.0518	1000.00
Sep 25, 2026	0.0735	0.0735	0.0735	0.0735	0.000
Sep 24, 2026	0.0735	0.0735	0.0735	0.0735	0.000
Sep 23, 2026	0.0735	0.0735	0.0735	0.0735	0.000
Sep 22, 2026	0.0735	0.0735	0.0735	0.0735	380.00
Sep 21, 2026	0.0665	0.0735	0.0635	0.0735	44769.00
Sep 18, 2026	0.0665	0.0665	0.0665	0.0665	200.00
Sep 17, 2026	0.0669	0.0669	0.0669	0.0669	305.00
Sep 16, 2026	0.0516	0.0516	0.0516	0.0516	5005.00
Sep 15, 2026	0.0522	0.066	0.0522	0.066	28522.00
Sep 14, 2026	0.0717	0.0717	0.0594	0.0669	2605.00
Sep 11, 2026	0.0540	0.0540	0.0540	0.0540	0.000
Sep 10, 2026	0.0563	0.0563	0.0528	0.0540	13631.00
Sep 09, 2026	0.07	0.07	0.0562	0.0562	1646.00
Sep 08, 2026	0.0676	0.068	0.0515	0.0541	120841.0
Sep 04, 2026	0.0596	0.07	0.0596	0.07	1149.00
Sep 03, 2026	0.074	0.074	0.0567	0.07	7400.00
Sep 02, 2026	0.0567	0.0619	0.0567	0.0567	2248.00
Sep 01, 2026	0.0696	0.074	0.057	0.073	27350.00
Aug 31, 2026	0.07	0.075	0.0652	0.075	6624.00
Aug 28, 2026	0.075	0.075	0.0551	0.0653	25401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks