North America Lithium & Gold Corp. (NALG)
0.075
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
North America Lithium & Gold Price : 0.075 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0775 | 0.0949 | 0.0601 | 0.075 | 80086.00 |
| Aug 20, 2026 | 0.095 | 0.095 | 0.0652 | 0.0770 | 110649.0 |
| Aug 19, 2026 | 0.0652 | 0.0956 | 0.0652 | 0.095 | 20488.00 |
| Aug 18, 2026 | 0.0811 | 0.0956 | 0.0651 | 0.0956 | 31369.00 |
| Aug 17, 2026 | 0.107 | 0.107 | 0.0939 | 0.0995 | 1306.00 |
| Aug 14, 2026 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 222.00 |
| Aug 13, 2026 | 0.108 | 0.108 | 0.108 | 0.108 | 20.00 |
| Aug 12, 2026 | 0.108 | 0.108 | 0.108 | 0.108 | 256.00 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.0812 | 0.0946 | 20658.00 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.0897 | 0.0946 | 1140.00 |
| Aug 07, 2026 | 0.08 | 0.1099 | 0.075 | 0.1070 | 80757.00 |
| Aug 06, 2026 | 0.08 | 0.08 | 0.0675 | 0.0684 | 11400.00 |
| Aug 05, 2026 | 0.0744 | 0.0899 | 0.065 | 0.065 | 32208.00 |
| Aug 04, 2026 | 0.0753 | 0.08 | 0.0626 | 0.08 | 6595.00 |
| Aug 03, 2026 | 0.0675 | 0.0730 | 0.0640 | 0.0730 | 9300.00 |
| Jul 31, 2026 | 0.0675 | 0.0675 | 0.0596 | 0.0596 | 9615.00 |
| Jul 30, 2026 | 0.0675 | 0.0675 | 0.06 | 0.0675 | 22654.00 |
| Jul 29, 2026 | 0.0556 | 0.06 | 0.05 | 0.052 | 33100.00 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.0546 | 0.06 | 8145.00 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.0425 | 0.0462 | 40122.00 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.0581 | 0.0581 | 1100.00 |
| Jul 23, 2026 | 0.0581 | 0.0581 | 0.0565 | 0.0565 | 15000.00 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.0565 | 0.06 | 726.00 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.0576 | 0.06 | 13840.00 |
| Jul 20, 2026 | 0.0525 | 0.06 | 0.0512 | 0.0580 | 46508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass Minerals International, Inc. | 24.51 |
| Lithium Corp. | 0.0456 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0024 |
| American Battery Materials, Inc. | 3.75 |
Price Related Metrics
| PEG Ratio | -0.1563 |
| Price to Book Value | 35.89 |
| Earnings Yield | -2.13% |
| Market Cap | 25.56M |
| PEGY Ratio | -0.1563 |