North America Lithium & Gold (NALG) Price: 0.043

North America Lithium & Gold Corp. (NALG)

0.043 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.043	0.043	0.043	0.043	10000.00
Oct 22, 2026	0.0462	0.0534	0.0462	0.0478	59950.00
Oct 21, 2026	0.05	0.05	0.05	0.05	500.00
Oct 20, 2026	0.06	0.06	0.046	0.05	37100.00
Oct 19, 2026	0.06	0.06	0.046	0.0599	58215.00
Oct 16, 2026	0.056	0.066	0.0494	0.066	2804.00
Oct 15, 2026	0.05	0.0669	0.05	0.0669	1076.00
Oct 14, 2026	0.056	0.06	0.0416	0.06	9001.00
Oct 13, 2026	0.0589	0.06	0.05	0.05	1945.00
Oct 12, 2026	0.067	0.067	0.067	0.067	1396.00
Oct 09, 2026	0.0545	0.06	0.0545	0.06	6722.00
Oct 08, 2026	0.0510	0.055	0.0361	0.055	105011.0
Oct 07, 2026	0.0510	0.0669	0.0510	0.0669	5000.00
Oct 06, 2026	0.067	0.067	0.057	0.057	751.00
Oct 05, 2026	0.055	0.0551	0.0445	0.0501	178670.0
Oct 02, 2026	0.06	0.06	0.06	0.06	30040.00
Oct 01, 2026	0.0635	0.0635	0.055	0.055	27300.00
Sep 30, 2026	0.063	0.063	0.063	0.063	500.00
Sep 29, 2026	0.052	0.052	0.0516	0.052	60011.00
Sep 28, 2026	0.0518	0.0518	0.0518	0.0518	1000.00
Sep 25, 2026	0.0735	0.0735	0.0735	0.0735	0.000
Sep 24, 2026	0.0735	0.0735	0.0735	0.0735	0.000
Sep 23, 2026	0.0735	0.0735	0.0735	0.0735	0.000
Sep 22, 2026	0.0735	0.0735	0.0735	0.0735	380.00
Sep 21, 2026	0.0665	0.0735	0.0635	0.0735	44769.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks