Northern Dynasty Minerals Ltd. (NAK)
1.46
+0.01
(+0.69%)
USD |
NYAM |
Sep 30, 12:20
Northern Dynasty Minerals Price : 1.46 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 1.50 | 1.51 | 1.43 | 1.45 | 4.602M |
| Sep 28, 2026 | 1.38 | 1.475 | 1.33 | 1.46 | 4.792M |
| Sep 25, 2026 | 1.44 | 1.45 | 1.37 | 1.40 | 2.972M |
| Sep 24, 2026 | 1.41 | 1.43 | 1.36 | 1.42 | 4.005M |
| Sep 23, 2026 | 1.46 | 1.48 | 1.38 | 1.41 | 3.019M |
| Sep 22, 2026 | 1.43 | 1.458 | 1.37 | 1.45 | 4.855M |
| Sep 21, 2026 | 1.40 | 1.41 | 1.33 | 1.39 | 5.420M |
| Sep 18, 2026 | 1.27 | 1.33 | 1.251 | 1.31 | 4.797M |
| Sep 17, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 3.299M |
| Sep 16, 2026 | 1.27 | 1.28 | 1.20 | 1.24 | 3.885M |
| Sep 15, 2026 | 1.40 | 1.405 | 1.23 | 1.26 | 6.394M |
| Sep 14, 2026 | 1.39 | 1.43 | 1.365 | 1.39 | 4.282M |
| Sep 11, 2026 | 1.48 | 1.50 | 1.39 | 1.41 | 2.870M |
| Sep 10, 2026 | 1.49 | 1.50 | 1.43 | 1.46 | 2.915M |
| Sep 09, 2026 | 1.53 | 1.57 | 1.505 | 1.53 | 3.444M |
| Sep 08, 2026 | 1.49 | 1.58 | 1.48 | 1.51 | 3.610M |
| Sep 04, 2026 | 1.51 | 1.52 | 1.46 | 1.47 | 3.207M |
| Sep 03, 2026 | 1.61 | 1.62 | 1.48 | 1.51 | 4.372M |
| Sep 02, 2026 | 1.59 | 1.615 | 1.56 | 1.59 | 4.576M |
| Sep 01, 2026 | 1.62 | 1.66 | 1.54 | 1.56 | 5.140M |
| Aug 31, 2026 | 1.68 | 1.72 | 1.65 | 1.68 | 2.936M |
| Aug 28, 2026 | 1.78 | 1.786 | 1.66 | 1.68 | 2.832M |
| Aug 27, 2026 | 1.75 | 1.78 | 1.73 | 1.75 | 2.602M |
| Aug 26, 2026 | 1.79 | 1.81 | 1.73 | 1.75 | 2.467M |
| Aug 25, 2026 | 1.76 | 1.81 | 1.75 | 1.79 | 2.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.62 |
| Silver Bull Resources, Inc. | 0.085 |
| McEwen, Inc. | 18.01 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PEG Ratio | -0.7388 |
| Price to Book Value | 101.53 |
| Earnings Yield | -8.33% |
| Market Cap | 820.70M |
| PEGY Ratio | -0.7388 |