Northern Dynasty Minerals Ltd (NAK)
0.2985
0.00 (0.00%)
USD |
NYAM |
Apr 23, 16:00
0.2985
0.00 (0.00%)
After-Hours: 20:00
Northern Dynasty Minerals Price: 0.2985 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.299 | 0.3025 | 0.289 | 0.2938 | 835752.0 |
| Apr 19, 2024 | 0.29 | 0.3111 | 0.2875 | 0.2926 | 1.958M |
| Apr 18, 2024 | 0.30 | 0.3073 | 0.28 | 0.2836 | 2.308M |
| Apr 17, 2024 | 0.334 | 0.334 | 0.2897 | 0.2951 | 3.787M |
| Apr 16, 2024 | 0.325 | 0.3389 | 0.323 | 0.335 | 879228.0 |
| Apr 15, 2024 | 0.34 | 0.35 | 0.3152 | 0.328 | 2.316M |
| Apr 12, 2024 | 0.3553 | 0.3737 | 0.3425 | 0.35 | 2.502M |
| Apr 11, 2024 | 0.325 | 0.3548 | 0.325 | 0.35 | 2.974M |
| Apr 10, 2024 | 0.3117 | 0.3325 | 0.31 | 0.3257 | 1.704M |
| Apr 09, 2024 | 0.3112 | 0.3225 | 0.3083 | 0.3134 | 993766.0 |
| Apr 08, 2024 | 0.322 | 0.322 | 0.3052 | 0.3076 | 1.141M |
| Apr 05, 2024 | 0.3079 | 0.3225 | 0.3059 | 0.3221 | 1.209M |
| Apr 04, 2024 | 0.3122 | 0.3248 | 0.3047 | 0.305 | 1.882M |
| Apr 03, 2024 | 0.3197 | 0.3197 | 0.3041 | 0.3131 | 939018.0 |
| Apr 02, 2024 | 0.315 | 0.32 | 0.3022 | 0.31 | 1.642M |
| Apr 01, 2024 | 0.3175 | 0.3265 | 0.314 | 0.316 | 894373.0 |
| Mar 28, 2024 | 0.31 | 0.3186 | 0.3072 | 0.318 | 638072.0 |
| Mar 27, 2024 | 0.31 | 0.316 | 0.305 | 0.3097 | 1.195M |
| Mar 26, 2024 | 0.3125 | 0.3185 | 0.3052 | 0.314 | 1.416M |
| Mar 25, 2024 | 0.3229 | 0.3236 | 0.31 | 0.31 | 1.955M |
| Mar 22, 2024 | 0.2903 | 0.3397 | 0.29 | 0.322 | 2.323M |
| Mar 21, 2024 | 0.303 | 0.3036 | 0.2902 | 0.294 | 2.315M |
| Mar 20, 2024 | 0.291 | 0.3124 | 0.291 | 0.3003 | 1.335M |
| Mar 19, 2024 | 0.3102 | 0.32 | 0.288 | 0.2916 | 1.212M |
| Mar 18, 2024 | 0.3152 | 0.3252 | 0.3016 | 0.3141 | 2.371M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2088
Minimum
Apr 28 2023
2.34
Maximum
Jul 22 2020
0.4874
Average
0.398
Median
Nov 19 2021
Price Benchmarks
| Nuinsco Resources Ltd | 0.0035 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.65 |
| Gold Royalty Corp | 2.00 |
Price Related Metrics
| Price to Book Value | 1.730 |
| Earnings Yield | -9.92% |
| Market Cap | 160.74M |