Northern Dynasty Minerals Ltd (NAK)

Add to Watchlists
Create an Alert
0.5462 +0.08  +16.00% NYSE AM May 17, 20:00 Real time USD

Northern Dynasty Minerals Price:

0.5462 for May 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Northern Dynasty Minerals Ltd Price Chart

Export Data
Save Image
Print Image

Northern Dynasty Minerals Ltd Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 0.4875 0.5527 0.4677 0.5462 2.671M
May 16, 2019 0.47 0.48 0.4592 0.4709 822795.0
May 15, 2019 0.465 0.486 0.455 0.4577 1.289M
May 14, 2019 0.483 0.483 0.457 0.4599 801739.0
May 13, 2019 0.50 0.50 0.455 0.4588 1.109M
May 10, 2019 0.44 0.50 0.43 0.489 1.558M
May 9, 2019 0.46 0.46 0.4225 0.4225 1.616M
May 8, 2019 0.47 0.4898 0.446 0.45 2.134M
May 7, 2019 0.50 0.50 0.47 0.4701 1.010M
May 6, 2019 0.50 0.50 0.46 0.49 1.056M
May 3, 2019 0.5001 0.508 0.483 0.4855 1.541M
May 2, 2019 0.52 0.53 0.495 0.5078 1.138M
May 1, 2019 0.54 0.541 0.52 0.5234 1.190M
April 30, 2019 0.5302 0.5395 0.5205 0.539 564238.0
April 29, 2019 0.53 0.5329 0.52 0.5296 979745.0
April 26, 2019 0.545 0.55 0.5251 0.5391 767025.0
April 25, 2019 0.55 0.55 0.53 0.5428 797131.0
April 24, 2019 0.56 0.61 0.532 0.5477 894648.0
April 23, 2019 0.57 0.57 0.53 0.555 1.292M
April 22, 2019 0.5654 0.5822 0.553 0.5639 618705.0
April 18, 2019 0.605 0.61 0.5503 0.5654 889725.0
April 17, 2019 0.599 0.61 0.5801 0.5907 809751.0
April 16, 2019 0.56 0.5867 0.531 0.5851 1.109M
April 15, 2019 0.592 0.60 0.533 0.56 2.116M
April 12, 2019 0.60 0.60 0.59 0.5915 432467.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NAK Price Benchmarks

Benchmarks
Black Isle Resources Corp 0.01
Nuinsco Resources Ltd 0.007
Samex Mining Corp 0.0009

NAK Price Range, Past 5 Years

Minimum 0.2079 Jan 20 2016
Maximum 3.36 Feb 10 2017
Average 0.8425

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NAK", "price")
  • Last 5 data points: =YCS("NAK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.