Northern Dynasty Minerals Ltd (NAK)

Add to Watchlists
Create an Alert
0.514 +0.01  +3.01% NYSE AM Aug 20, 20:00 Real time USD

Northern Dynasty Minerals Ltd Price:

0.514 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Northern Dynasty Minerals Ltd Price Chart

Export Data
Save Image
Print Image

Northern Dynasty Minerals Ltd Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 0.50 0.514 0.50 0.514 401787.0
Aug. 17, 2018 0.50 0.506 0.49 0.499 682459.0
Aug. 16, 2018 0.50 0.5273 0.4985 0.4985 1.436M
Aug. 15, 2018 0.5237 0.5237 0.50 0.505 1.321M
Aug. 14, 2018 0.5506 0.554 0.52 0.5301 654731.0
Aug. 13, 2018 0.562 0.58 0.54 0.5536 672600.0
Aug. 10, 2018 0.599 0.599 0.5555 0.5619 517455.0
Aug. 9, 2018 0.57 0.5999 0.569 0.5768 302261.0
Aug. 8, 2018 0.60 0.60 0.568 0.57 595297.0
Aug. 7, 2018 0.60 0.61 0.59 0.60 1.070M
Aug. 6, 2018 0.56 0.595 0.56 0.5854 464381.0
Aug. 3, 2018 0.58 0.5899 0.5508 0.567 790719.0
Aug. 2, 2018 0.60 0.60 0.58 0.58 855929.0
Aug. 1, 2018 0.62 0.62 0.5829 0.584 704137.0
July 31, 2018 0.66 0.66 0.5802 0.607 1.264M
July 30, 2018 0.57 0.68 0.5662 0.6191 3.855M
July 27, 2018 0.5489 0.57 0.535 0.56 1.282M
July 26, 2018 0.52 0.54 0.5001 0.54 1.311M
July 25, 2018 0.4912 0.5009 0.485 0.496 809180.0
July 24, 2018 0.50 0.5018 0.49 0.4985 473958.0
July 23, 2018 0.4941 0.5055 0.4862 0.50 528952.0
July 20, 2018 0.49 0.515 0.49 0.5105 458047.0
July 19, 2018 0.50 0.5002 0.4821 0.4928 588604.0
July 18, 2018 0.50 0.51 0.4959 0.5012 589386.0
July 17, 2018 0.50 0.51 0.4813 0.5044 1.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NAK Price Benchmarks

Benchmarks
Premium Exploration Inc 0.0035
RB Energy Inc 0.0006
Revolution Technologies Inc 0.0002

NAK Price Range, Past 5 Years

Minimum 0.2079 Jan 20 2016
Maximum 3.36 Feb 10 2017
Average 0.9377

NAK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NAK", "price")
  • Last 5 data points: =YCS("NAK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.