Northern Dynasty Minerals Ltd (NAK)

Add to Watchlists
Create an Alert
0.52 -0.01  -1.42% NYSE AM Oct 19, 20:00 Real time USD

Northern Dynasty Minerals Ltd Price:

0.52 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Northern Dynasty Minerals Ltd Price Chart

Export Data
Save Image
Print Image

Northern Dynasty Minerals Ltd Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 0.535 0.535 0.511 0.52 482941.0
Oct. 18, 2018 0.53 0.535 0.52 0.5275 324822.0
Oct. 17, 2018 0.54 0.5498 0.5215 0.5250 282605.0
Oct. 16, 2018 0.54 0.565 0.5301 0.5425 621458.0
Oct. 15, 2018 0.5298 0.549 0.5272 0.5475 493948.0
Oct. 12, 2018 0.51 0.53 0.51 0.5298 576952.0
Oct. 11, 2018 0.52 0.542 0.5081 0.51 1.353M
Oct. 10, 2018 0.5415 0.5499 0.51 0.5117 1.253M
Oct. 9, 2018 0.5475 0.55 0.54 0.55 257229.0
Oct. 8, 2018 0.55 0.57 0.5433 0.5452 299001.0
Oct. 5, 2018 0.57 0.60 0.546 0.5529 2.198M
Oct. 4, 2018 0.56 0.57 0.546 0.5553 559089.0
Oct. 3, 2018 0.5519 0.5695 0.5438 0.5581 485154.0
Oct. 2, 2018 0.5438 0.5627 0.54 0.559 604497.0
Oct. 1, 2018 0.558 0.561 0.54 0.555 834814.0
Sept. 28, 2018 0.55 0.56 0.5464 0.56 526445.0
Sept. 27, 2018 0.56 0.56 0.5351 0.5441 410934.0
Sept. 26, 2018 0.5351 0.565 0.5351 0.5589 306802.0
Sept. 25, 2018 0.54 0.559 0.5315 0.5452 541687.0
Sept. 24, 2018 0.55 0.5575 0.53 0.5484 438154.0
Sept. 21, 2018 0.53 0.59 0.525 0.54 1.152M
Sept. 20, 2018 0.53 0.5476 0.5253 0.53 463519.0
Sept. 19, 2018 0.53 0.545 0.52 0.53 541841.0
Sept. 18, 2018 0.54 0.545 0.5201 0.525 526720.0
Sept. 17, 2018 0.52 0.5399 0.52 0.5358 461192.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NAK Price Benchmarks

Benchmarks
Premium Exploration Inc 0.0027
RB Energy Inc 0.0005
Revolution Technologies Inc 0.0002

NAK Price Range, Past 5 Years

Minimum 0.2079 Jan 20 2016
Maximum 3.36 Feb 10 2017
Average 0.8971

NAK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NAK", "price")
  • Last 5 data points: =YCS("NAK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.