Northern Dynasty Minerals Ltd (NAK)

Add to Watchlists
Create an Alert
0.6729 -0.01  -1.04% NYSE AM Mar 19, 13:39 Real time USD

Northern Dynasty Minerals Ltd Price:

0.6729 for March 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Northern Dynasty Minerals Ltd Price Chart

Export Data
Save Image
Print Image

Northern Dynasty Minerals Ltd Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 18, 2019 0.67 0.6909 0.661 0.68 2.036M
March 15, 2019 0.675 0.675 0.64 0.6621 2.165M
March 14, 2019 0.70 0.7014 0.66 0.6601 1.938M
March 13, 2019 0.69 0.7299 0.6521 0.7128 4.286M
March 12, 2019 0.78 0.78 0.7201 0.7419 1.743M
March 11, 2019 0.778 0.782 0.75 0.75 1.179M
March 8, 2019 0.75 0.77 0.723 0.7625 1.033M
March 7, 2019 0.80 0.80 0.75 0.761 1.910M
March 6, 2019 0.86 0.8773 0.79 0.8178 1.720M
March 5, 2019 0.8989 0.92 0.85 0.8523 903976.0
March 4, 2019 0.91 0.91 0.862 0.8872 1.081M
March 1, 2019 0.91 0.9421 0.89 0.9005 809303.0
Feb. 28, 2019 1.02 1.02 0.92 0.92 1.273M
Feb. 27, 2019 1.02 1.02 0.98 0.98 874048.0
Feb. 26, 2019 0.99 1.00 0.975 1.00 831122.0
Feb. 25, 2019 0.98 0.9823 0.965 0.97 1.029M
Feb. 22, 2019 0.94 0.97 0.94 0.9583 849875.0
Feb. 21, 2019 1.07 1.07 0.9264 0.9271 3.824M
Feb. 20, 2019 0.89 1.05 0.8714 1.00 5.883M
Feb. 19, 2019 0.96 0.96 0.88 0.8839 2.234M
Feb. 15, 2019 0.97 0.99 0.94 0.95 1.010M
Feb. 14, 2019 0.963 1.00 0.9451 0.9701 713713.0
Feb. 13, 2019 0.96 0.99 0.92 0.9615 1.076M
Feb. 12, 2019 1.04 1.04 0.95 0.96 1.611M
Feb. 11, 2019 0.945 1.050 0.92 1.019 1.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NAK Price Benchmarks

Benchmarks
Black Isle Resources Corp 0.01
Nuinsco Resources Ltd 0.0085
Samex Mining Corp 0.0013

NAK Price Range, Past 5 Years

Minimum 0.2079 Jan 20 2016
Maximum 3.36 Feb 10 2017
Average 0.8512

NAK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NAK", "price")
  • Last 5 data points: =YCS("NAK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.