Northern Dynasty Minerals (NAK) Price: 0.6567

Northern Dynasty Minerals Ltd. (NAK)

0.6567 -0.01 (-1.20%) USD | NYAM | Nov 10, 16:00

0.6567 0.00 (0.00%) After-Hours: 19:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.6335	0.6691	0.6335	0.6647	4.036M
Nov 06, 2026	0.588	0.63	0.58	0.6195	4.027M
Nov 05, 2026	0.6772	0.6772	0.5828	0.5921	5.807M
Nov 04, 2026	0.7265	0.7319	0.66	0.6767	3.852M
Nov 03, 2026	0.691	0.6964	0.6666	0.6964	2.846M
Nov 02, 2026	0.8009	0.81	0.68	0.6917	5.097M
Oct 30, 2026	0.81	0.82	0.7702	0.8104	5.458M
Oct 29, 2026	0.85	0.8601	0.8049	0.827	2.048M
Oct 28, 2026	0.849	0.8698	0.8159	0.8675	2.738M
Oct 27, 2026	0.762	0.8574	0.76	0.8472	3.391M
Oct 26, 2026	0.79	0.80	0.7501	0.7575	3.494M
Oct 23, 2026	0.82	0.8301	0.781	0.791	5.236M
Oct 22, 2026	0.85	0.8544	0.79	0.822	3.301M
Oct 21, 2026	0.86	0.8796	0.8361	0.8758	2.776M
Oct 20, 2026	0.84	0.89	0.801	0.8458	5.309M
Oct 19, 2026	0.8858	0.91	0.8285	0.8285	3.924M
Oct 16, 2026	0.9167	0.9549	0.8638	0.8858	4.909M
Oct 15, 2026	1.00	1.02	0.88	0.9161	7.367M
Oct 14, 2026	1.00	1.02	0.9135	0.9466	20.40M
Oct 13, 2026	1.05	1.06	0.9718	1.02	6.822M
Oct 12, 2026	1.10	1.111	1.05	1.06	4.988M
Oct 09, 2026	1.17	1.17	1.10	1.12	3.810M
Oct 08, 2026	1.18	1.19	1.13	1.15	2.740M
Oct 07, 2026	1.28	1.29	1.17	1.19	4.751M
Oct 06, 2026	1.30	1.33	1.28	1.30	2.979M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks