Northern Dynasty Minerals Ltd. (NAK)
1.47
-0.04
(-2.65%)
USD |
NYAM |
Sep 04, 16:00
1.465
0.00 (0.00%)
After-Hours: 20:00
Northern Dynasty Minerals Price : 1.47 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.51 | 1.52 | 1.46 | 1.47 | 3.207M |
| Sep 03, 2026 | 1.61 | 1.62 | 1.48 | 1.51 | 4.372M |
| Sep 02, 2026 | 1.59 | 1.615 | 1.56 | 1.59 | 4.576M |
| Sep 01, 2026 | 1.62 | 1.66 | 1.54 | 1.56 | 5.140M |
| Aug 31, 2026 | 1.68 | 1.72 | 1.65 | 1.68 | 2.936M |
| Aug 28, 2026 | 1.78 | 1.786 | 1.66 | 1.68 | 2.832M |
| Aug 27, 2026 | 1.75 | 1.78 | 1.73 | 1.75 | 2.602M |
| Aug 26, 2026 | 1.79 | 1.81 | 1.73 | 1.75 | 2.467M |
| Aug 25, 2026 | 1.76 | 1.81 | 1.75 | 1.79 | 2.213M |
| Aug 24, 2026 | 1.75 | 1.78 | 1.71 | 1.78 | 4.518M |
| Aug 21, 2026 | 1.68 | 1.77 | 1.68 | 1.74 | 5.012M |
| Aug 20, 2026 | 1.68 | 1.68 | 1.62 | 1.66 | 2.562M |
| Aug 19, 2026 | 1.60 | 1.69 | 1.60 | 1.68 | 4.764M |
| Aug 18, 2026 | 1.56 | 1.58 | 1.53 | 1.57 | 4.204M |
| Aug 17, 2026 | 1.62 | 1.66 | 1.60 | 1.61 | 2.576M |
| Aug 14, 2026 | 1.66 | 1.70 | 1.60 | 1.62 | 2.880M |
| Aug 13, 2026 | 1.68 | 1.73 | 1.63 | 1.66 | 2.877M |
| Aug 12, 2026 | 1.70 | 1.75 | 1.68 | 1.70 | 1.829M |
| Aug 11, 2026 | 1.70 | 1.72 | 1.67 | 1.70 | 2.636M |
| Aug 10, 2026 | 1.73 | 1.77 | 1.68 | 1.70 | 4.041M |
| Aug 07, 2026 | 1.68 | 1.73 | 1.66 | 1.71 | 3.122M |
| Aug 06, 2026 | 1.66 | 1.69 | 1.62 | 1.64 | 2.883M |
| Aug 05, 2026 | 1.62 | 1.719 | 1.60 | 1.69 | 4.468M |
| Aug 04, 2026 | 1.50 | 1.64 | 1.47 | 1.60 | 7.603M |
| Aug 03, 2026 | 1.42 | 1.50 | 1.382 | 1.46 | 4.029M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.12 |
| Silver Bull Resources, Inc. | 0.11 |
| McEwen, Inc. | 20.07 |
| Victoria Gold Corp. | 0.05 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PEG Ratio | -0.7438 |
| Price to Book Value | 102.23 |
| Earnings Yield | -8.27% |
| Market Cap | 826.32M |
| PEGY Ratio | -0.7438 |