Northern Dynasty Minerals Ltd (NAK)

Add to Watchlists
Create an Alert
0.6908 +0.02  +3.44% NYSE AM Aug 16, 20:00 Real time USD

Northern Dynasty Minerals Price:

0.6908 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 0.6879 0.7149 0.65 0.6908 1.716M
Aug. 15, 2019 0.74 0.74 0.647 0.6678 2.674M
Aug. 14, 2019 0.71 0.73 0.67 0.673 4.129M
Aug. 13, 2019 0.77 0.7975 0.69 0.6902 4.078M
Aug. 12, 2019 0.825 0.825 0.75 0.7533 3.170M
Aug. 9, 2019 0.781 0.83 0.7638 0.8001 6.020M
Aug. 8, 2019 0.95 0.95 0.84 0.8575 4.469M
Aug. 7, 2019 0.8503 0.9472 0.835 0.923 5.631M
Aug. 6, 2019 0.8338 0.8392 0.81 0.828 1.955M
Aug. 5, 2019 0.85 0.87 0.8048 0.8323 2.547M
Aug. 2, 2019 0.82 0.8489 0.754 0.8027 3.253M
Aug. 1, 2019 0.80 0.85 0.75 0.8225 4.337M
July 31, 2019 0.898 0.898 0.75 0.8038 14.81M
July 30, 2019 0.5482 0.9175 0.5149 0.914 16.19M
July 29, 2019 0.60 0.60 0.5448 0.5529 1.232M
July 26, 2019 0.58 0.60 0.565 0.58 1.414M
July 25, 2019 0.61 0.6193 0.56 0.5744 1.287M
July 24, 2019 0.60 0.627 0.5902 0.6064 1.851M
July 23, 2019 0.60 0.61 0.5501 0.5975 1.852M
July 22, 2019 0.5248 0.60 0.51 0.5973 4.889M
July 19, 2019 0.51 0.5229 0.4901 0.5061 1.864M
July 18, 2019 0.4613 0.5155 0.457 0.5149 2.057M
July 17, 2019 0.4774 0.4774 0.459 0.4619 2.036M
July 16, 2019 0.49 0.49 0.4689 0.4699 1.053M
July 15, 2019 0.50 0.50 0.47 0.4784 1.503M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Nuinsco Resources Ltd 0.0096
Samex Mining Corp 0.0011
European Metals Corp 0.0009

Price Range, Past 5 Years

Minimum 0.2079 Jan 20 2016
Maximum 3.36 Feb 10 2017
Average 0.8311

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NAK", "price")
  • Data Series Example: =YCS("NAK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.