Northern Dynasty Minerals (NAK) Price: 0.8621

Northern Dynasty Minerals Ltd. (NAK)

0.8621 +0.02 (+1.93%) USD | NYAM | Oct 21, 12:16

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.84	0.89	0.801	0.8458	5.309M
Oct 19, 2026	0.8858	0.91	0.8285	0.8285	3.924M
Oct 16, 2026	0.9167	0.9549	0.8638	0.8858	4.909M
Oct 15, 2026	1.00	1.02	0.88	0.9161	7.367M
Oct 14, 2026	1.00	1.02	0.9135	0.9466	20.40M
Oct 13, 2026	1.05	1.06	0.9718	1.02	6.822M
Oct 12, 2026	1.10	1.111	1.05	1.06	4.988M
Oct 09, 2026	1.17	1.17	1.10	1.12	3.810M
Oct 08, 2026	1.18	1.19	1.13	1.15	2.740M
Oct 07, 2026	1.28	1.29	1.17	1.19	4.751M
Oct 06, 2026	1.30	1.33	1.28	1.30	2.979M
Oct 05, 2026	1.33	1.35	1.29	1.30	2.453M
Oct 02, 2026	1.35	1.37	1.320	1.33	2.699M
Oct 01, 2026	1.38	1.41	1.32	1.34	3.771M
Sep 30, 2026	1.51	1.525	1.365	1.37	7.832M
Sep 29, 2026	1.50	1.51	1.43	1.45	4.602M
Sep 28, 2026	1.38	1.475	1.33	1.46	4.792M
Sep 25, 2026	1.44	1.45	1.37	1.40	2.972M
Sep 24, 2026	1.41	1.43	1.36	1.42	4.005M
Sep 23, 2026	1.46	1.48	1.38	1.41	3.019M
Sep 22, 2026	1.43	1.458	1.37	1.45	4.855M
Sep 21, 2026	1.40	1.41	1.33	1.39	5.420M
Sep 18, 2026	1.27	1.33	1.251	1.31	4.797M
Sep 17, 2026	1.29	1.29	1.26	1.27	3.299M
Sep 16, 2026	1.27	1.28	1.20	1.24	3.885M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks