EQB, Inc. (EQB.TO)
124.37
+0.33
(+0.27%)
CAD |
TSX |
Oct 02, 16:00
EQB Total Return Price : 124.37 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 124.37 |
| October 01, 2026 | 124.04 |
| September 30, 2026 | 125.80 |
| September 29, 2026 | 126.58 |
| September 28, 2026 | 126.45 |
| September 25, 2026 | 126.20 |
| September 24, 2026 | 126.37 |
| September 23, 2026 | 124.97 |
| September 22, 2026 | 125.46 |
| September 21, 2026 | 126.77 |
| September 18, 2026 | 124.18 |
| September 17, 2026 | 125.39 |
| September 16, 2026 | 127.24 |
| September 15, 2026 | 126.50 |
| September 14, 2026 | 128.30 |
| September 11, 2026 | 128.97 |
| September 10, 2026 | 127.88 |
| September 09, 2026 | 128.34 |
| September 08, 2026 | 128.82 |
| September 04, 2026 | 132.27 |
| September 03, 2026 | 133.32 |
| September 02, 2026 | 128.01 |
| September 01, 2026 | 124.74 |
| August 31, 2026 | 126.94 |
| August 28, 2026 | 124.99 |
| Date | Value |
|---|---|
| August 27, 2026 | 128.16 |
| August 26, 2026 | 137.20 |
| August 25, 2026 | 133.94 |
| August 24, 2026 | 132.87 |
| August 21, 2026 | 132.77 |
| August 20, 2026 | 131.94 |
| August 19, 2026 | 136.99 |
| August 18, 2026 | 137.52 |
| August 17, 2026 | 139.53 |
| August 14, 2026 | 141.31 |
| August 13, 2026 | 138.20 |
| August 12, 2026 | 140.93 |
| August 11, 2026 | 138.24 |
| August 10, 2026 | 137.61 |
| August 07, 2026 | 139.33 |
| August 06, 2026 | 137.36 |
| August 05, 2026 | 137.00 |
| August 04, 2026 | 139.10 |
| July 31, 2026 | 141.40 |
| July 30, 2026 | 139.58 |
| July 29, 2026 | 139.78 |
| July 28, 2026 | 142.77 |
| July 27, 2026 | 139.32 |
| July 24, 2026 | 137.78 |
| July 23, 2026 | 137.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Bank of Nova Scotia | 129.93 |
| National Bank of Canada | 202.51 |
| Bank of Montreal | 236.25 |
| Canadian Imperial Bank of Commerce | 158.27 |
| The Toronto-Dominion Bank | 168.07 |