The Marzetti Co. (MZTI)
116.86
+1.10
(+0.95%)
USD |
NASDAQ |
Aug 25, 12:38
Marzetti Total Return Level : 266.28 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 266.28 |
| August 21, 2026 | 256.78 |
| August 20, 2026 | 259.68 |
| August 19, 2026 | 268.95 |
| August 18, 2026 | 265.87 |
| August 17, 2026 | 263.98 |
| August 14, 2026 | 266.95 |
| August 13, 2026 | 270.10 |
| August 12, 2026 | 266.60 |
| August 11, 2026 | 264.58 |
| August 10, 2026 | 262.33 |
| August 07, 2026 | 261.04 |
| August 06, 2026 | 253.70 |
| August 05, 2026 | 255.93 |
| August 04, 2026 | 253.72 |
| August 03, 2026 | 254.76 |
| July 31, 2026 | 245.83 |
| July 30, 2026 | 247.53 |
| July 29, 2026 | 255.88 |
| July 28, 2026 | 253.47 |
| July 27, 2026 | 247.24 |
| July 24, 2026 | 246.57 |
| July 23, 2026 | 245.10 |
| July 22, 2026 | 249.90 |
| July 21, 2026 | 248.94 |
| Date | Value |
|---|---|
| July 20, 2026 | 253.70 |
| July 17, 2026 | 246.45 |
| July 16, 2026 | 252.69 |
| July 15, 2026 | 242.61 |
| July 14, 2026 | 246.04 |
| July 13, 2026 | 262.49 |
| July 10, 2026 | 264.07 |
| July 09, 2026 | 257.84 |
| July 08, 2026 | 257.98 |
| July 07, 2026 | 261.34 |
| July 06, 2026 | 258.39 |
| July 02, 2026 | 266.35 |
| July 01, 2026 | 267.18 |
| June 30, 2026 | 262.60 |
| June 29, 2026 | 265.73 |
| June 26, 2026 | 266.65 |
| June 25, 2026 | 258.58 |
| June 24, 2026 | 258.92 |
| June 23, 2026 | 250.71 |
| June 22, 2026 | 240.89 |
| June 18, 2026 | 246.27 |
| June 17, 2026 | 243.00 |
| June 16, 2026 | 250.55 |
| June 15, 2026 | 250.02 |
| June 12, 2026 | 256.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Campbell's Co. | 67.40 |
| General Mills, Inc. | 132.44 |
| The Kraft Heinz Co. | 46.41 |
| Pilgrim's Pride Corp. | 55.19 |
| B&G Foods, Inc. | 13.56 |