The Marzetti Co. (MZTI)
104.93
-3.57
(-3.29%)
USD |
NASDAQ |
Nov 06, 16:00
104.90
-0.04
(-0.03%)
After-Hours: 20:00
Marzetti Total Return Level : 243.69 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 243.69 |
| November 05, 2026 | 251.98 |
| November 04, 2026 | 260.34 |
| November 03, 2026 | 255.19 |
| November 02, 2026 | 257.62 |
| October 30, 2026 | 254.86 |
| October 29, 2026 | 253.42 |
| October 28, 2026 | 251.75 |
| October 27, 2026 | 250.38 |
| October 26, 2026 | 253.21 |
| October 23, 2026 | 253.44 |
| October 22, 2026 | 260.88 |
| October 21, 2026 | 244.62 |
| October 20, 2026 | 246.20 |
| October 19, 2026 | 243.53 |
| October 16, 2026 | 242.62 |
| October 15, 2026 | 239.65 |
| October 14, 2026 | 235.05 |
| October 13, 2026 | 234.45 |
| October 12, 2026 | 235.07 |
| October 09, 2026 | 230.62 |
| October 08, 2026 | 237.33 |
| October 07, 2026 | 233.24 |
| October 06, 2026 | 232.71 |
| October 05, 2026 | 231.06 |
| Date | Value |
|---|---|
| October 02, 2026 | 231.15 |
| October 01, 2026 | 231.52 |
| September 30, 2026 | 230.36 |
| September 29, 2026 | 232.01 |
| September 28, 2026 | 234.80 |
| September 25, 2026 | 233.33 |
| September 24, 2026 | 234.89 |
| September 23, 2026 | 237.16 |
| September 22, 2026 | 240.51 |
| September 21, 2026 | 238.05 |
| September 18, 2026 | 232.05 |
| September 17, 2026 | 235.14 |
| September 16, 2026 | 239.12 |
| September 15, 2026 | 235.35 |
| September 14, 2026 | 239.07 |
| September 11, 2026 | 241.65 |
| September 10, 2026 | 235.65 |
| September 09, 2026 | 235.03 |
| September 08, 2026 | 241.60 |
| September 04, 2026 | 242.43 |
| September 03, 2026 | 243.00 |
| September 02, 2026 | 256.18 |
| September 01, 2026 | 257.24 |
| August 31, 2026 | 259.13 |
| August 28, 2026 | 264.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Campbell's Co. | 65.35 |
| The Kraft Heinz Co. | 45.21 |
| Post Holdings, Inc. | 83.05 |
| B&G Foods, Inc. | 10.04 |
| General Mills, Inc. | 117.13 |