The Marzetti Co. (MZTI)
99.92
-1.33
(-1.31%)
USD |
NASDAQ |
Sep 18, 16:00
99.92
0.00 (0.00%)
After-Hours: 20:00
Marzetti Total Return Level : 232.05 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 232.05 |
| September 17, 2026 | 235.14 |
| September 16, 2026 | 239.12 |
| September 15, 2026 | 235.35 |
| September 14, 2026 | 239.07 |
| September 11, 2026 | 241.65 |
| September 10, 2026 | 235.65 |
| September 09, 2026 | 235.03 |
| September 08, 2026 | 241.60 |
| September 04, 2026 | 242.43 |
| September 03, 2026 | 243.00 |
| September 02, 2026 | 256.18 |
| September 01, 2026 | 257.24 |
| August 31, 2026 | 259.13 |
| August 28, 2026 | 264.17 |
| August 27, 2026 | 258.85 |
| August 26, 2026 | 260.97 |
| August 25, 2026 | 269.94 |
| August 24, 2026 | 266.28 |
| August 21, 2026 | 256.78 |
| August 20, 2026 | 259.68 |
| August 19, 2026 | 268.95 |
| August 18, 2026 | 265.87 |
| August 17, 2026 | 263.98 |
| August 14, 2026 | 266.95 |
| Date | Value |
|---|---|
| August 13, 2026 | 270.10 |
| August 12, 2026 | 266.60 |
| August 11, 2026 | 264.58 |
| August 10, 2026 | 262.33 |
| August 07, 2026 | 261.04 |
| August 06, 2026 | 253.70 |
| August 05, 2026 | 255.93 |
| August 04, 2026 | 253.72 |
| August 03, 2026 | 254.76 |
| July 31, 2026 | 245.83 |
| July 30, 2026 | 247.53 |
| July 29, 2026 | 255.88 |
| July 28, 2026 | 253.47 |
| July 27, 2026 | 247.24 |
| July 24, 2026 | 246.57 |
| July 23, 2026 | 245.10 |
| July 22, 2026 | 249.90 |
| July 21, 2026 | 248.94 |
| July 20, 2026 | 253.70 |
| July 17, 2026 | 246.45 |
| July 16, 2026 | 252.69 |
| July 15, 2026 | 242.61 |
| July 14, 2026 | 246.04 |
| July 13, 2026 | 262.49 |
| July 10, 2026 | 264.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Campbell's Co. | 57.72 |
| General Mills, Inc. | 117.55 |
| The Kraft Heinz Co. | 44.88 |
| Pilgrim's Pride Corp. | 51.83 |
| Post Holdings, Inc. | 76.57 |