Cal-Maine Foods (CALM) Total Return Level: 124.75

Cal-Maine Foods, Inc. (CALM)

63.42 -0.93 (-1.45%) USD | NASDAQ | Oct 12, 16:00

63.23 -0.19 (-0.30%) After-Hours: 19:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 09, 2026	124.75
October 08, 2026	125.68
October 07, 2026	121.55
October 06, 2026	122.91
October 05, 2026	125.99
October 02, 2026	129.25
October 01, 2026	127.64
September 30, 2026	131.94
September 29, 2026	132.89
September 28, 2026	130.58
September 25, 2026	130.72
September 24, 2026	132.76
September 23, 2026	139.06
September 22, 2026	141.77
September 21, 2026	140.61
September 18, 2026	141.31
September 17, 2026	143.63
September 16, 2026	144.02
September 15, 2026	144.22
September 14, 2026	145.44
September 11, 2026	143.42
September 10, 2026	142.90
September 09, 2026	141.97
September 08, 2026	145.07
September 04, 2026	144.68

Date	Value
September 03, 2026	147.40
September 02, 2026	152.80
September 01, 2026	153.19
August 31, 2026	153.00
August 28, 2026	155.50
August 27, 2026	154.61
August 26, 2026	161.02
August 25, 2026	163.12
August 24, 2026	164.01
August 21, 2026	160.52
August 20, 2026	159.80
August 19, 2026	156.16
August 18, 2026	157.40
August 17, 2026	155.93
August 14, 2026	157.20
August 13, 2026	160.11
August 12, 2026	159.38
August 11, 2026	160.05
August 10, 2026	158.93
August 07, 2026	164.94
August 06, 2026	164.49
August 05, 2026	166.08
August 04, 2026	164.34
August 03, 2026	168.78
July 31, 2026	170.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks