Cal-Maine Foods, Inc. (CALM)
72.89
-1.20
(-1.62%)
USD |
NASDAQ |
Sep 18, 16:00
72.86
-0.04
(-0.05%)
After-Hours: 20:00
Cal-Maine Foods Total Return Level : 141.31 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 141.31 |
| September 17, 2026 | 143.63 |
| September 16, 2026 | 144.02 |
| September 15, 2026 | 144.22 |
| September 14, 2026 | 145.44 |
| September 11, 2026 | 143.42 |
| September 10, 2026 | 142.90 |
| September 09, 2026 | 141.97 |
| September 08, 2026 | 145.07 |
| September 04, 2026 | 144.68 |
| September 03, 2026 | 147.40 |
| September 02, 2026 | 152.80 |
| September 01, 2026 | 153.19 |
| August 31, 2026 | 153.00 |
| August 28, 2026 | 155.50 |
| August 27, 2026 | 154.61 |
| August 26, 2026 | 161.02 |
| August 25, 2026 | 163.12 |
| August 24, 2026 | 164.01 |
| August 21, 2026 | 160.52 |
| August 20, 2026 | 159.80 |
| August 19, 2026 | 156.16 |
| August 18, 2026 | 157.40 |
| August 17, 2026 | 155.93 |
| August 14, 2026 | 157.20 |
| Date | Value |
|---|---|
| August 13, 2026 | 160.11 |
| August 12, 2026 | 159.38 |
| August 11, 2026 | 160.05 |
| August 10, 2026 | 158.93 |
| August 07, 2026 | 164.94 |
| August 06, 2026 | 164.49 |
| August 05, 2026 | 166.08 |
| August 04, 2026 | 164.34 |
| August 03, 2026 | 168.78 |
| July 31, 2026 | 170.17 |
| July 30, 2026 | 168.82 |
| July 29, 2026 | 181.26 |
| July 28, 2026 | 180.70 |
| July 27, 2026 | 172.00 |
| July 24, 2026 | 175.10 |
| July 23, 2026 | 170.87 |
| July 22, 2026 | 170.33 |
| July 21, 2026 | 169.15 |
| July 20, 2026 | 171.42 |
| July 17, 2026 | 171.67 |
| July 16, 2026 | 171.14 |
| July 15, 2026 | 165.48 |
| July 14, 2026 | 161.18 |
| July 13, 2026 | 161.70 |
| July 10, 2026 | 171.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alico, Inc. | 71.16 |
| Limoneira Co. | 15.89 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |
| J.G. Boswell Co. | 873.39 |
| NaturalShrimp, Inc. | 0.0002 |