Cal-Maine Foods, Inc. (CALM)
64.60
-1.07
(-1.63%)
USD |
NASDAQ |
Nov 06, 16:00
64.58
-0.02
(-0.03%)
After-Hours: 20:00
Cal-Maine Foods Total Return Level : 125.24 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 125.24 |
| November 05, 2026 | 127.31 |
| November 04, 2026 | 131.96 |
| November 03, 2026 | 128.28 |
| November 02, 2026 | 128.03 |
| October 30, 2026 | 123.22 |
| October 29, 2026 | 120.33 |
| October 28, 2026 | 118.61 |
| October 27, 2026 | 120.91 |
| October 26, 2026 | 120.82 |
| October 23, 2026 | 121.36 |
| October 22, 2026 | 123.74 |
| October 21, 2026 | 117.50 |
| October 20, 2026 | 119.65 |
| October 19, 2026 | 120.27 |
| October 16, 2026 | 123.39 |
| October 15, 2026 | 123.28 |
| October 14, 2026 | 122.50 |
| October 13, 2026 | 121.57 |
| October 12, 2026 | 122.99 |
| October 09, 2026 | 124.75 |
| October 08, 2026 | 125.68 |
| October 07, 2026 | 121.55 |
| October 06, 2026 | 122.91 |
| October 05, 2026 | 125.99 |
| Date | Value |
|---|---|
| October 02, 2026 | 129.25 |
| October 01, 2026 | 127.64 |
| September 30, 2026 | 131.94 |
| September 29, 2026 | 132.89 |
| September 28, 2026 | 130.58 |
| September 25, 2026 | 130.72 |
| September 24, 2026 | 132.76 |
| September 23, 2026 | 139.06 |
| September 22, 2026 | 141.77 |
| September 21, 2026 | 140.61 |
| September 18, 2026 | 141.31 |
| September 17, 2026 | 143.63 |
| September 16, 2026 | 144.02 |
| September 15, 2026 | 144.22 |
| September 14, 2026 | 145.44 |
| September 11, 2026 | 143.42 |
| September 10, 2026 | 142.90 |
| September 09, 2026 | 141.97 |
| September 08, 2026 | 145.07 |
| September 04, 2026 | 144.68 |
| September 03, 2026 | 147.40 |
| September 02, 2026 | 152.80 |
| September 01, 2026 | 153.19 |
| August 31, 2026 | 153.00 |
| August 28, 2026 | 155.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alico, Inc. | 67.58 |
| Limoneira Co. | 13.28 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |
| J.G. Boswell Co. | 876.50 |
| NaturalShrimp, Inc. | 0.0016 |