Cal-Maine Foods, Inc. (CALM)
84.17
-0.43
(-0.51%)
USD |
NASDAQ |
Aug 25, 16:00
84.17
0.00 (0.00%)
After-Hours: 19:59
Cal-Maine Foods Total Return Level : 164.01 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 164.01 |
| August 21, 2026 | 160.52 |
| August 20, 2026 | 159.80 |
| August 19, 2026 | 156.16 |
| August 18, 2026 | 157.40 |
| August 17, 2026 | 155.93 |
| August 14, 2026 | 157.20 |
| August 13, 2026 | 160.11 |
| August 12, 2026 | 159.38 |
| August 11, 2026 | 160.05 |
| August 10, 2026 | 158.93 |
| August 07, 2026 | 164.94 |
| August 06, 2026 | 164.49 |
| August 05, 2026 | 166.08 |
| August 04, 2026 | 164.34 |
| August 03, 2026 | 168.78 |
| July 31, 2026 | 170.17 |
| July 30, 2026 | 168.82 |
| July 29, 2026 | 181.26 |
| July 28, 2026 | 180.70 |
| July 27, 2026 | 172.00 |
| July 24, 2026 | 175.10 |
| July 23, 2026 | 170.87 |
| July 22, 2026 | 170.33 |
| July 21, 2026 | 169.15 |
| Date | Value |
|---|---|
| July 20, 2026 | 171.42 |
| July 17, 2026 | 171.67 |
| July 16, 2026 | 171.14 |
| July 15, 2026 | 165.48 |
| July 14, 2026 | 161.18 |
| July 13, 2026 | 161.70 |
| July 10, 2026 | 171.26 |
| July 09, 2026 | 165.46 |
| July 08, 2026 | 164.94 |
| July 07, 2026 | 165.58 |
| July 06, 2026 | 165.15 |
| July 02, 2026 | 162.56 |
| July 01, 2026 | 155.96 |
| June 30, 2026 | 156.18 |
| June 29, 2026 | 153.81 |
| June 26, 2026 | 155.54 |
| June 25, 2026 | 151.68 |
| June 24, 2026 | 153.20 |
| June 23, 2026 | 154.26 |
| June 22, 2026 | 147.28 |
| June 18, 2026 | 150.69 |
| June 17, 2026 | 151.80 |
| June 16, 2026 | 153.21 |
| June 15, 2026 | 154.26 |
| June 12, 2026 | 151.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alico, Inc. | 75.00 |
| Limoneira Co. | 17.49 |
| J.G. Boswell Co. | 819.48 |
| NaturalShrimp, Inc. | 0.0005 |
| Village Farms International, Inc. | 2.964 |