Mizuho Financial Group Inc (MZHOF)
19.56
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Mizuho Financial Group Price: 19.56 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 19, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 18, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 17, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 16, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 15, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 12, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 11, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 09, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 08, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 05, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 04, 2024 | 18.97 | 19.56 | 18.97 | 19.56 | 321.00 |
Apr 03, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Apr 02, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Apr 01, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Mar 28, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Mar 27, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Mar 26, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Mar 25, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Mar 22, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Mar 21, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Mar 20, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Mar 19, 2024 | 19.60 | 19.66 | 19.60 | 19.66 | 91.00 |
Mar 18, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.58
Minimum
Mar 23 2020
21.02
Maximum
Mar 11 2024
14.11
Average
14.20
Median
Jun 06 2019
Price Benchmarks
Mitsubishi UFJ Financial Group Inc | 10.10 |
ORIX Corp | 103.92 |
Nomura Holdings Inc | 5.895 |
Sumitomo Mitsui Financial Group Inc | 11.42 |
Price Related Metrics
PE Ratio | 10.79 |
PS Ratio | 2.416 |
PEG Ratio | 2.817 |
Price to Book Value | 0.709 |
Earnings Yield | 9.27% |
Market Cap | 49.58B |
PEGY Ratio | 1.492 |
Normalized PE Ratio | 10.68 |