Mizuho Financial Group, Inc. (MZHOF)
49.24
-1.33
(-2.62%)
USD |
OTCM |
Aug 24, 16:00
Mizuho Financial Group Price : 49.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 8.000 |
| Aug 21, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 300.00 |
| Aug 20, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 10.00 |
| Aug 19, 2026 | 52.95 | 52.95 | 51.25 | 51.25 | 39552.00 |
| Aug 18, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 1236.00 |
| Aug 17, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 6201.00 |
| Aug 14, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 300.00 |
| Aug 13, 2026 | 52.45 | 55.03 | 52.45 | 55.03 | 101144.0 |
| Aug 12, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 5800.00 |
| Aug 11, 2026 | 54.00 | 54.00 | 51.98 | 51.98 | 117.00 |
| Aug 10, 2026 | 52.44 | 54.21 | 50.47 | 54.21 | 72.00 |
| Aug 07, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 106020.0 |
| Aug 06, 2026 | 52.47 | 52.47 | 51.94 | 51.94 | 64.00 |
| Aug 05, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 20.00 |
| Aug 04, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 19.00 |
| Aug 03, 2026 | 48.20 | 51.20 | 48.20 | 49.38 | 1211.00 |
| Jul 31, 2026 | 49.93 | 51.51 | 49.93 | 51.51 | 13508.00 |
| Jul 30, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 22820.00 |
| Jul 29, 2026 | 47.53 | 48.20 | 47.53 | 48.20 | 1201.00 |
| Jul 28, 2026 | 48.00 | 50.17 | 48.00 | 48.75 | 30376.00 |
| Jul 27, 2026 | 50.75 | 52.46 | 50.38 | 50.38 | 59.00 |
| Jul 24, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 6800.00 |
| Jul 23, 2026 | 52.59 | 54.99 | 52.59 | 54.99 | 4920.00 |
| Jul 22, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0.000 |
| Jul 21, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.54 |
| PS Ratio | 2.121 |
| PEG Ratio | 0.2509 |
| Price to Book Value | 1.692 |
| Earnings Yield | 7.39% |
| Market Cap | 119.83B |
| PEGY Ratio | 0.2423 |
| Operating PE Ratio | 11.79 |
| Normalized PE Ratio | 13.78 |