Mizuho Financial Group, Inc. (MZHOF)
56.21
-2.72
(-4.62%)
USD |
OTCM |
Sep 15, 16:00
Mizuho Financial Group Price : 56.21 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 57.30 | 57.30 | 55.56 | 56.21 | 1205.00 |
| Sep 14, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 12.00 |
| Sep 11, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 0.000 |
| Sep 10, 2026 | 57.25 | 57.25 | 55.30 | 55.30 | 2216.00 |
| Sep 09, 2026 | 55.04 | 55.04 | 53.30 | 53.30 | 66016.00 |
| Sep 08, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 100.00 |
| Sep 04, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 60000.00 |
| Sep 03, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 0.000 |
| Sep 02, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 10400.00 |
| Sep 01, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 26.00 |
| Aug 31, 2026 | 51.91 | 53.00 | 51.88 | 53.00 | 614.00 |
| Aug 28, 2026 | 52.78 | 52.90 | 52.78 | 52.90 | 705.00 |
| Aug 27, 2026 | 54.28 | 54.28 | 51.11 | 51.11 | 48.00 |
| Aug 26, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 14886.00 |
| Aug 25, 2026 | 49.97 | 51.90 | 49.97 | 51.90 | 188.00 |
| Aug 24, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 8.000 |
| Aug 21, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 300.00 |
| Aug 20, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 10.00 |
| Aug 19, 2026 | 52.95 | 52.95 | 51.25 | 51.25 | 39552.00 |
| Aug 18, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 1236.00 |
| Aug 17, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 6201.00 |
| Aug 14, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 300.00 |
| Aug 13, 2026 | 52.45 | 55.03 | 52.45 | 55.03 | 101144.0 |
| Aug 12, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 5800.00 |
| Aug 11, 2026 | 54.00 | 54.00 | 51.98 | 51.98 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.46 |
| PS Ratio | 2.421 |
| PEG Ratio | 0.2864 |
| Price to Book Value | 1.931 |
| Earnings Yield | 6.47% |
| Market Cap | 136.79B |
| PEGY Ratio | 0.2777 |
| Operating PE Ratio | 13.46 |
| Normalized PE Ratio | 15.73 |