Mytilineos SA (MYTHF)
42.49
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Mytilineos Price: 42.49 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
May 01, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 30, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 29, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 26, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 25, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 24, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 23, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 22, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 19, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 18, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 17, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 16, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 15, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 12, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 11, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 10, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 09, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 08, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 05, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 04, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 03, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 02, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Apr 01, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Mar 28, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.26
Minimum
May 12 2022
42.49
Maximum
Dec 26 2023
22.79
Average
16.31
Median
Oct 19 2022
Price Benchmarks
Capital Product Partners LP | 16.25 |
Euroseas Ltd | 35.00 |
StealthGas Inc | 6.10 |
Star Bulk Carriers Corp | 24.83 |
Seanergy Maritime Holdings Corp | 9.575 |
Price Related Metrics
PE Ratio | 8.846 |
PS Ratio | 1.003 |
PEG Ratio | 0.0363 |
Price to Book Value | 2.064 |
Earnings Yield | 11.31% |
Market Cap | 5.876B |
PEGY Ratio | 0.0359 |
Operating PE Ratio | 6.106 |
Normalized PE Ratio | 8.783 |