Keppel Ltd (KPELF)
4.896
-0.35
(-6.75%)
USD |
OTCM |
May 02, 09:51
Keppel Price: 4.896 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 30, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 29, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 22, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 19, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 18, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 12, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 11, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 10, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 09, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 08, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 05, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 04, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 03, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 02, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 01, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Mar 28, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Mar 27, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.119
Minimum
Sep 16 2020
5.79
Maximum
Feb 02 2023
4.462
Average
4.555
Median
Oct 25 2023
Price Benchmarks
Grindrod Shipping Holdings Ltd | 13.73 |
Guardforce AI Co Ltd | 3.06 |
JE Cleantech Holdings Ltd | 0.7301 |
Caravelle International Group | 0.87 |
Multi Ways Holdings Ltd | 0.335 |
Price Related Metrics
PE Ratio | 2.911 |
PS Ratio | 1.703 |
PEG Ratio | 0.0095 |
Price to Book Value | 1.072 |
Earnings Yield | 34.35% |
Market Cap | 8.688B |
PEGY Ratio | 0.0093 |
Operating PE Ratio | 10.00 |
Normalized PE Ratio | 13.41 |