Keppel Ltd. (KPELF)
8.795
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Keppel Price : 8.795 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 21, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 20, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 19, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 18, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 17, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 14, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 76400.00 |
| Aug 13, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 12, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 140900.0 |
| Aug 11, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 10, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 07, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 06, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 05, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 0.000 |
| Aug 04, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 2000.00 |
| Aug 03, 2026 | 8.865 | 8.865 | 8.865 | 8.865 | 0.000 |
| Jul 31, 2026 | 8.865 | 8.865 | 8.865 | 8.865 | 0.000 |
| Jul 30, 2026 | 8.865 | 8.865 | 8.865 | 8.865 | 0.000 |
| Jul 29, 2026 | 8.865 | 8.865 | 8.865 | 8.865 | 0.000 |
| Jul 28, 2026 | 8.865 | 8.865 | 8.865 | 8.865 | 32300.00 |
| Jul 27, 2026 | 8.865 | 8.865 | 8.865 | 8.865 | 0.000 |
| Jul 24, 2026 | 8.865 | 8.865 | 8.865 | 8.865 | 0.000 |
| Jul 23, 2026 | 8.865 | 8.865 | 8.865 | 8.865 | 255.00 |
| Jul 22, 2026 | 8.865 | 8.865 | 8.865 | 8.865 | 3592.00 |
| Jul 21, 2026 | 8.865 | 8.865 | 8.865 | 8.865 | 7626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metlen Energy & Metals SA | 84.00 |
| Hikari Tsushin, Inc. | 246.12 |
| Jardine Cycle & Carriage Ltd. | 43.94 |
| MYR Group, Inc. | 305.27 |
| Empire Diversified Energy, Inc. | 0.0037 |
Price Related Metrics
| PE Ratio | 36.54 |
| PS Ratio | 2.896 |
| Price to Book Value | 2.038 |
| Price to Free Cash Flow | 39.04 |
| Earnings Yield | 2.74% |
| Market Cap | 15.84B |
| Operating PE Ratio | 27.09 |
| Normalized PE Ratio | 27.11 |