Keppel Ltd. (KPELF)
7.37
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Keppel Price : 7.37 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.000 |
| Oct 28, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 1000.00 |
| Oct 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 37629.00 |
| Oct 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 6437.00 |
| Oct 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 63572.00 |
| Oct 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.000 |
| Oct 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.000 |
| Oct 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 6400.00 |
| Oct 19, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 2200.00 |
| Oct 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
| Oct 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 23000.00 |
| Oct 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
| Oct 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
| Oct 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
| Oct 09, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
| Oct 08, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
| Oct 07, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
| Oct 06, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
| Oct 05, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
| Oct 02, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.000 |
| Oct 01, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 1926.00 |
| Sep 30, 2026 | 8.865 | 8.89 | 8.865 | 8.89 | 1100.00 |
| Sep 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0.000 |
| Sep 28, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0.000 |
| Sep 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metlen Energy & Metals SA | 84.00 |
| Hikari Tsushin, Inc. | 240.00 |
| Jardine Matheson Southeast Asia Ltd. | 39.65 |
| MYR Group, Inc. | 283.00 |
| Empire Diversified Energy, Inc. | 0.0066 |
Price Related Metrics
| PE Ratio | 30.62 |
| PS Ratio | 2.426 |
| Price to Book Value | 1.708 |
| Price to Free Cash Flow | 32.71 |
| Earnings Yield | 3.27% |
| Market Cap | 13.27B |
| Operating PE Ratio | 22.70 |
| Normalized PE Ratio | 22.72 |