MYR Group (MYRG) Total Return Level: 304.77

MYR Group, Inc. (MYRG)

304.77 +6.85 (+2.30%) USD | NASDAQ | Oct 02, 16:00

306.15 +1.38 (+0.45%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.

Date	Value
October 02, 2026	304.77
October 01, 2026	297.92
September 30, 2026	292.46
September 29, 2026	288.31
September 28, 2026	285.93
September 25, 2026	292.58
September 24, 2026	295.18
September 23, 2026	295.18
September 22, 2026	289.05
September 21, 2026	288.45
September 18, 2026	279.28
September 17, 2026	276.76
September 16, 2026	275.37
September 15, 2026	271.29
September 14, 2026	271.75
September 11, 2026	291.26
September 10, 2026	284.47
September 09, 2026	286.84
September 08, 2026	288.16
September 04, 2026	286.59
September 03, 2026	284.10
September 02, 2026	282.65
September 01, 2026	286.46
August 31, 2026	291.42
August 28, 2026	294.42

Date	Value
August 27, 2026	309.39
August 26, 2026	312.83
August 25, 2026	296.14
August 24, 2026	305.27
August 21, 2026	310.87
August 20, 2026	318.00
August 19, 2026	325.99
August 18, 2026	323.89
August 17, 2026	340.78
August 14, 2026	334.39
August 13, 2026	327.28
August 12, 2026	332.68
August 11, 2026	329.94
August 10, 2026	330.31
August 07, 2026	337.42
August 06, 2026	331.12
August 05, 2026	333.77
August 04, 2026	340.33
August 03, 2026	338.14
July 31, 2026	333.22
July 30, 2026	330.84
July 29, 2026	322.06
July 28, 2026	340.72
July 27, 2026	369.00
July 24, 2026	379.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks