ChargePoint Holdings, Inc. (CHPT)
9.80
+0.72
(+7.93%)
USD |
NYSE |
Sep 04, 10:30
ChargePoint Holdings Total Return Level : 9.08 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 9.08 |
| September 02, 2026 | 5.19 |
| September 01, 2026 | 5.30 |
| August 31, 2026 | 5.50 |
| August 28, 2026 | 5.57 |
| August 27, 2026 | 5.83 |
| August 26, 2026 | 5.95 |
| August 25, 2026 | 5.84 |
| August 24, 2026 | 5.92 |
| August 21, 2026 | 6.25 |
| August 20, 2026 | 5.79 |
| August 19, 2026 | 5.84 |
| August 18, 2026 | 5.57 |
| August 17, 2026 | 5.88 |
| August 14, 2026 | 6.18 |
| August 13, 2026 | 6.19 |
| August 12, 2026 | 6.40 |
| August 11, 2026 | 6.27 |
| August 10, 2026 | 6.12 |
| August 07, 2026 | 6.22 |
| August 06, 2026 | 5.88 |
| August 05, 2026 | 5.81 |
| August 04, 2026 | 5.87 |
| August 03, 2026 | 5.52 |
| July 31, 2026 | 5.46 |
| Date | Value |
|---|---|
| July 30, 2026 | 5.49 |
| July 29, 2026 | 5.18 |
| July 28, 2026 | 5.34 |
| July 27, 2026 | 5.41 |
| July 24, 2026 | 5.12 |
| July 23, 2026 | 5.41 |
| July 22, 2026 | 5.83 |
| July 21, 2026 | 5.74 |
| July 20, 2026 | 5.52 |
| July 17, 2026 | 5.63 |
| July 16, 2026 | 5.79 |
| July 15, 2026 | 5.84 |
| July 14, 2026 | 6.30 |
| July 13, 2026 | 6.07 |
| July 10, 2026 | 5.99 |
| July 09, 2026 | 5.78 |
| July 08, 2026 | 5.66 |
| July 07, 2026 | 5.83 |
| July 06, 2026 | 6.26 |
| July 02, 2026 | 5.96 |
| July 01, 2026 | 5.96 |
| June 30, 2026 | 5.91 |
| June 29, 2026 | 6.10 |
| June 26, 2026 | 5.57 |
| June 25, 2026 | 5.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GE Vernova, Inc. | 945.80 |
| ERock, Inc. | 11.71 |
| American Fusion, Inc. | 0.1352 |
| Sunrun, Inc. | 8.93 |
| SolarMax Technology, Inc. | 2.79 |