BLACKROCK MUNIYIELD QUALITY FUND III, INC. (MYI)
11.26
-0.04
(-0.35%)
USD |
NYSE |
Nov 22, 16:00
11.28
+0.02
(+0.13%)
After-Hours: 20:00
MYI Total Return Level: 54.33 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 54.33 |
| November 21, 2024 | 54.53 |
| November 20, 2024 | 54.67 |
| November 19, 2024 | 54.82 |
| November 18, 2024 | 54.72 |
| November 15, 2024 | 54.57 |
| November 14, 2024 | 54.93 |
| November 13, 2024 | 54.69 |
| November 12, 2024 | 54.64 |
| November 11, 2024 | 55.03 |
| November 08, 2024 | 54.88 |
| November 07, 2024 | 54.26 |
| November 06, 2024 | 53.44 |
| November 05, 2024 | 54.07 |
| November 04, 2024 | 53.88 |
| November 01, 2024 | 53.59 |
| October 31, 2024 | 54.12 |
| October 30, 2024 | 53.88 |
| October 29, 2024 | 53.92 |
| October 28, 2024 | 54.31 |
| October 25, 2024 | 54.74 |
| October 24, 2024 | 54.60 |
| October 23, 2024 | 55.17 |
| October 22, 2024 | 55.99 |
| October 21, 2024 | 56.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 56.90 |
| October 17, 2024 | 56.85 |
| October 16, 2024 | 56.61 |
| October 15, 2024 | 56.52 |
| October 14, 2024 | 56.49 |
| October 11, 2024 | 56.63 |
| October 10, 2024 | 56.59 |
| October 09, 2024 | 56.59 |
| October 08, 2024 | 56.68 |
| October 07, 2024 | 56.73 |
| October 04, 2024 | 57.02 |
| October 03, 2024 | 57.06 |
| October 02, 2024 | 57.25 |
| October 01, 2024 | 57.40 |
| September 30, 2024 | 57.35 |
| September 27, 2024 | 57.30 |
| September 26, 2024 | 57.21 |
| September 25, 2024 | 57.11 |
| September 24, 2024 | 57.21 |
| September 23, 2024 | 57.25 |
| September 20, 2024 | 57.30 |
| September 19, 2024 | 57.25 |
| September 18, 2024 | 56.82 |
| September 17, 2024 | 56.68 |
| September 16, 2024 | 56.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.25
Minimum
Mar 23 2020
62.12
Maximum
Aug 25 2021
52.61
Average
52.40
Median