Blackrock Muniyield Quality Fund Inc (MQY)
12.29
+0.03
(+0.24%)
USD |
NYSE |
Nov 22, 16:00
12.26
-0.03
(-0.24%)
After-Hours: 20:00
MQY Total Return Level: 88.08 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 88.08 |
November 21, 2024 | 87.87 |
November 20, 2024 | 88.30 |
November 19, 2024 | 88.51 |
November 18, 2024 | 88.66 |
November 15, 2024 | 88.51 |
November 14, 2024 | 89.31 |
November 13, 2024 | 88.81 |
November 12, 2024 | 88.74 |
November 11, 2024 | 89.74 |
November 08, 2024 | 90.03 |
November 07, 2024 | 89.17 |
November 06, 2024 | 88.60 |
November 05, 2024 | 89.45 |
November 04, 2024 | 88.96 |
November 01, 2024 | 88.88 |
October 31, 2024 | 89.31 |
October 30, 2024 | 88.60 |
October 29, 2024 | 88.46 |
October 28, 2024 | 88.96 |
October 25, 2024 | 89.60 |
October 24, 2024 | 89.24 |
October 23, 2024 | 90.24 |
October 22, 2024 | 91.67 |
October 21, 2024 | 92.17 |
Date | Value |
---|---|
October 18, 2024 | 92.95 |
October 17, 2024 | 92.66 |
October 16, 2024 | 92.59 |
October 15, 2024 | 92.66 |
October 14, 2024 | 92.75 |
October 11, 2024 | 92.89 |
October 10, 2024 | 93.32 |
October 09, 2024 | 92.54 |
October 08, 2024 | 92.75 |
October 07, 2024 | 92.54 |
October 04, 2024 | 92.89 |
October 03, 2024 | 93.89 |
October 02, 2024 | 93.89 |
October 01, 2024 | 93.67 |
September 30, 2024 | 93.10 |
September 27, 2024 | 93.03 |
September 26, 2024 | 93.10 |
September 25, 2024 | 92.54 |
September 24, 2024 | 92.47 |
September 23, 2024 | 92.11 |
September 20, 2024 | 92.32 |
September 19, 2024 | 92.32 |
September 18, 2024 | 92.32 |
September 17, 2024 | 92.47 |
September 16, 2024 | 92.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
64.33
Minimum
Mar 23 2020
103.89
Maximum
Feb 02 2021
86.17
Average
85.01
Median