Blackrock Muniyield Quality Fund Inc (MQY)
12.43
-0.01
(-0.08%)
USD |
NYSE |
Nov 13, 16:00
12.43
0.00 (0.00%)
After-Hours: 20:00
MQY Total Return Level: 86.85 for Nov. 12, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2024 | 86.85 |
| November 11, 2024 | 87.83 |
| November 08, 2024 | 88.11 |
| November 07, 2024 | 87.27 |
| November 06, 2024 | 86.71 |
| November 05, 2024 | 87.55 |
| November 04, 2024 | 87.06 |
| November 01, 2024 | 86.99 |
| October 31, 2024 | 87.41 |
| October 30, 2024 | 86.71 |
| October 29, 2024 | 86.57 |
| October 28, 2024 | 87.06 |
| October 25, 2024 | 87.69 |
| October 24, 2024 | 87.34 |
| October 23, 2024 | 88.32 |
| October 22, 2024 | 89.72 |
| October 21, 2024 | 90.20 |
| October 18, 2024 | 90.97 |
| October 17, 2024 | 90.69 |
| October 16, 2024 | 90.62 |
| October 15, 2024 | 90.69 |
| October 14, 2024 | 90.38 |
| October 11, 2024 | 90.51 |
| October 10, 2024 | 90.93 |
| October 09, 2024 | 90.17 |
| Date | Value |
|---|---|
| October 08, 2024 | 90.38 |
| October 07, 2024 | 90.17 |
| October 04, 2024 | 90.51 |
| October 03, 2024 | 91.48 |
| October 02, 2024 | 91.48 |
| October 01, 2024 | 91.27 |
| September 30, 2024 | 90.72 |
| September 27, 2024 | 90.65 |
| September 26, 2024 | 90.72 |
| September 25, 2024 | 90.17 |
| September 24, 2024 | 90.10 |
| September 23, 2024 | 89.75 |
| September 20, 2024 | 89.96 |
| September 19, 2024 | 89.96 |
| September 18, 2024 | 89.96 |
| September 17, 2024 | 90.10 |
| September 16, 2024 | 90.31 |
| September 13, 2024 | 89.91 |
| September 12, 2024 | 90.11 |
| September 11, 2024 | 89.01 |
| September 10, 2024 | 88.53 |
| September 09, 2024 | 87.84 |
| September 06, 2024 | 87.77 |
| September 05, 2024 | 87.70 |
| September 04, 2024 | 87.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
62.68
Minimum
Mar 23 2020
101.23
Maximum
Feb 02 2021
83.94
Average
82.73
Median
Jan 08 2024