Eaton Vance Municipal Bond Fund (EIM)
10.42
+0.01
(+0.10%)
USD |
NYAM |
Nov 22, 16:00
10.42
0.00 (0.00%)
After-Hours: 20:00
EIM Total Return Level: 38.33 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 38.33 |
November 21, 2024 | 38.30 |
November 20, 2024 | 38.18 |
November 19, 2024 | 38.11 |
November 18, 2024 | 38.15 |
November 15, 2024 | 38.26 |
November 14, 2024 | 38.62 |
November 13, 2024 | 38.48 |
November 12, 2024 | 38.33 |
November 11, 2024 | 38.38 |
November 08, 2024 | 38.40 |
November 07, 2024 | 38.51 |
November 06, 2024 | 37.96 |
November 05, 2024 | 38.29 |
November 04, 2024 | 38.18 |
November 01, 2024 | 37.88 |
October 31, 2024 | 38.33 |
October 30, 2024 | 38.18 |
October 29, 2024 | 37.85 |
October 28, 2024 | 38.07 |
October 25, 2024 | 38.00 |
October 24, 2024 | 38.07 |
October 23, 2024 | 38.26 |
October 22, 2024 | 38.65 |
October 21, 2024 | 38.91 |
Date | Value |
---|---|
October 18, 2024 | 39.24 |
October 17, 2024 | 39.13 |
October 16, 2024 | 38.95 |
October 15, 2024 | 38.76 |
October 14, 2024 | 38.76 |
October 11, 2024 | 38.84 |
October 10, 2024 | 39.16 |
October 09, 2024 | 39.13 |
October 08, 2024 | 38.69 |
October 07, 2024 | 38.84 |
October 04, 2024 | 38.87 |
October 03, 2024 | 38.98 |
October 02, 2024 | 38.98 |
October 01, 2024 | 39.13 |
September 30, 2024 | 39.20 |
September 27, 2024 | 38.98 |
September 26, 2024 | 38.76 |
September 25, 2024 | 38.80 |
September 24, 2024 | 38.91 |
September 23, 2024 | 38.95 |
September 20, 2024 | 39.38 |
September 19, 2024 | 39.63 |
September 18, 2024 | 39.31 |
September 17, 2024 | 39.38 |
September 16, 2024 | 39.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.98
Minimum
Oct 25 2023
43.89
Maximum
Sep 15 2021
37.46
Average
37.46
Median