Mexico Equity and Income Fund Inc (MXE)
8.62
+0.01
(+0.12%)
USD |
NYSE |
Nov 18, 16:00
8.62
0.00 (0.00%)
After-Hours: 20:00
MXE Total Return Price: 8.62 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 8.61 |
| November 14, 2024 | 8.557 |
| November 13, 2024 | 8.62 |
| November 12, 2024 | 8.62 |
| November 11, 2024 | 8.740 |
| November 08, 2024 | 8.87 |
| November 07, 2024 | 9.00 |
| November 06, 2024 | 8.719 |
| November 05, 2024 | 8.72 |
| November 04, 2024 | 8.78 |
| November 01, 2024 | 8.76 |
| October 31, 2024 | 8.730 |
| October 30, 2024 | 8.705 |
| October 29, 2024 | 8.79 |
| October 28, 2024 | 8.91 |
| October 25, 2024 | 8.905 |
| October 24, 2024 | 8.90 |
| October 23, 2024 | 9.00 |
| October 22, 2024 | 9.03 |
| October 21, 2024 | 9.01 |
| October 18, 2024 | 9.158 |
| October 17, 2024 | 9.073 |
| October 16, 2024 | 9.05 |
| October 15, 2024 | 9.09 |
| October 14, 2024 | 9.23 |
| Date | Value |
|---|---|
| October 11, 2024 | 9.31 |
| October 10, 2024 | 9.28 |
| October 09, 2024 | 9.25 |
| October 08, 2024 | 9.20 |
| October 07, 2024 | 9.17 |
| October 04, 2024 | 9.25 |
| October 03, 2024 | 9.05 |
| October 02, 2024 | 9.31 |
| October 01, 2024 | 9.12 |
| September 30, 2024 | 9.17 |
| September 27, 2024 | 9.28 |
| September 26, 2024 | 9.29 |
| September 25, 2024 | 9.11 |
| September 24, 2024 | 9.220 |
| September 23, 2024 | 8.995 |
| September 20, 2024 | 9.001 |
| September 19, 2024 | 9.125 |
| September 18, 2024 | 9.09 |
| September 17, 2024 | 9.15 |
| September 16, 2024 | 9.08 |
| September 13, 2024 | 9.15 |
| September 12, 2024 | 8.95 |
| September 11, 2024 | 8.68 |
| September 10, 2024 | 8.645 |
| September 09, 2024 | 8.745 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.735
Minimum
Mar 23 2020
12.51
Maximum
Aug 25 2021
9.371
Average
9.319
Median
Total Return Price Benchmarks
| Mexico Fund Inc | 13.65 |
| VanEck Africa ETF | 15.86 |
| Franklin FTSE Mexico ETF | 25.02 |
| iShares MSCI Peru ETF | 43.00 |
| iShares MSCI Ireland ETF | 58.65 |