Evolution Petroleum Corp (EPM)
6.10
-0.01
(-0.16%)
USD |
NYAM |
Nov 22, 16:00
6.07
-0.03
(-0.49%)
After-Hours: 20:00
Evolution Petroleum Total Return Price: 6.10 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.10 |
| November 21, 2024 | 6.11 |
| November 20, 2024 | 5.89 |
| November 19, 2024 | 5.90 |
| November 18, 2024 | 5.91 |
| November 15, 2024 | 5.84 |
| November 14, 2024 | 5.85 |
| November 13, 2024 | 5.73 |
| November 12, 2024 | 5.51 |
| November 11, 2024 | 5.55 |
| November 08, 2024 | 5.53 |
| November 07, 2024 | 5.64 |
| November 06, 2024 | 5.56 |
| November 05, 2024 | 5.31 |
| November 04, 2024 | 5.21 |
| November 01, 2024 | 5.15 |
| October 31, 2024 | 5.15 |
| October 30, 2024 | 5.26 |
| October 29, 2024 | 5.21 |
| October 28, 2024 | 5.19 |
| October 25, 2024 | 5.26 |
| October 24, 2024 | 5.23 |
| October 23, 2024 | 5.20 |
| October 22, 2024 | 5.19 |
| October 21, 2024 | 5.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.26 |
| October 17, 2024 | 5.44 |
| October 16, 2024 | 5.34 |
| October 15, 2024 | 5.39 |
| October 14, 2024 | 5.54 |
| October 11, 2024 | 5.64 |
| October 10, 2024 | 5.55 |
| October 09, 2024 | 5.55 |
| October 08, 2024 | 5.55 |
| October 07, 2024 | 5.66 |
| October 04, 2024 | 5.59 |
| October 03, 2024 | 5.54 |
| October 02, 2024 | 5.50 |
| October 01, 2024 | 5.44 |
| September 30, 2024 | 5.31 |
| September 27, 2024 | 5.33 |
| September 26, 2024 | 5.14 |
| September 25, 2024 | 5.31 |
| September 24, 2024 | 5.47 |
| September 23, 2024 | 5.50 |
| September 20, 2024 | 5.47 |
| September 19, 2024 | 5.61 |
| September 18, 2024 | 5.492 |
| September 17, 2024 | 5.61 |
| September 16, 2024 | 5.414 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.646
Minimum
Mar 18 2020
8.968
Maximum
Aug 03 2023
4.634
Average
5.15
Median
Oct 31 2024
Total Return Price Benchmarks
| Murphy Oil Corp | 33.40 |
| SM Energy Co | 46.03 |
| Matador Resources Co | 60.91 |
| Ring Energy Inc | 1.60 |
| Houston American Energy Corp | 1.46 |