Magnachip Semiconductor (MX) Price: 2.36

Magnachip Semiconductor Corp. (MX)

2.36 -0.05 (-2.07%) USD | NYSE | Oct 26, 16:00

2.40 +0.04 (+1.69%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.42	2.45	2.381	2.41	480906.0
Oct 22, 2026	2.51	2.54	2.41	2.44	508607.0
Oct 21, 2026	2.64	2.64	2.545	2.59	609527.0
Oct 20, 2026	2.51	2.615	2.49	2.58	561509.0
Oct 19, 2026	2.61	2.625	2.54	2.56	823316.0
Oct 16, 2026	2.73	2.73	2.53	2.56	693405.0
Oct 15, 2026	2.63	2.75	2.54	2.75	961387.0
Oct 14, 2026	2.75	2.81	2.65	2.67	874006.0
Oct 13, 2026	2.80	2.865	2.75	2.84	729581.0
Oct 12, 2026	3.06	3.06	2.85	2.86	764031.0
Oct 09, 2026	3.18	3.18	3.04	3.12	813868.0
Oct 08, 2026	3.20	3.23	3.09	3.16	720912.0
Oct 07, 2026	3.37	3.37	3.20	3.24	854820.0
Oct 06, 2026	3.54	3.59	3.38	3.43	1.119M
Oct 05, 2026	3.70	3.72	3.42	3.54	1.282M
Oct 02, 2026	3.72	3.79	3.645	3.68	1.087M
Oct 01, 2026	3.78	3.78	3.583	3.64	1.116M
Sep 30, 2026	3.84	3.945	3.73	3.76	2.149M
Sep 29, 2026	3.99	4.33	3.79	3.89	6.153M
Sep 28, 2026	3.89	4.035	3.66	3.79	6.846M
Sep 25, 2026	3.20	3.39	3.18	3.30	4.447M
Sep 24, 2026	3.17	3.268	3.14	3.18	703798.0
Sep 23, 2026	3.19	3.27	3.12	3.22	860042.0
Sep 22, 2026	3.18	3.20	3.059	3.20	1.044M
Sep 21, 2026	3.47	3.49	3.09	3.20	4.473M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks