Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 3.63 3.67 3.56 3.64 170353.0
Nov 19, 2024 3.72 3.775 3.62 3.65 383658.0
Nov 18, 2024 3.71 3.79 3.71 3.73 153829.0
Nov 15, 2024 3.82 3.82 3.705 3.74 297694.0
Nov 14, 2024 3.88 3.92 3.835 3.87 221154.0
Nov 13, 2024 3.87 4.00 3.825 3.91 171138.0
Nov 12, 2024 3.79 3.90 3.72 3.86 319181.0
Nov 11, 2024 3.97 3.98 3.78 3.80 335368.0
Nov 08, 2024 3.96 4.02 3.93 3.93 249211.0
Nov 07, 2024 3.92 4.045 3.92 4.02 240641.0
Nov 06, 2024 4.14 4.193 3.89 3.90 351929.0
Nov 05, 2024 3.78 4.15 3.78 4.08 460081.0
Nov 04, 2024 3.84 3.89 3.79 3.82 599061.0
Nov 01, 2024 4.40 4.449 3.80 3.82 2.202M
Oct 31, 2024 4.43 4.58 4.35 4.41 580977.0
Oct 30, 2024 4.51 4.55 4.34 4.48 476973.0
Oct 29, 2024 4.78 4.83 4.48 4.50 1.553M
Oct 28, 2024 4.75 4.75 4.64 4.64 102199.0
Oct 25, 2024 4.85 4.88 4.72 4.75 77535.00
Oct 24, 2024 4.85 4.93 4.72 4.80 112639.0
Oct 23, 2024 4.79 4.84 4.68 4.79 79514.00
Oct 22, 2024 4.84 4.86 4.75 4.77 79774.00
Oct 21, 2024 4.93 4.98 4.83 4.84 83694.00
Oct 18, 2024 4.75 4.98 4.75 4.92 150540.0
Oct 17, 2024 4.75 4.77 4.69 4.76 84381.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.64
Minimum
Nov 20 2024
26.96
Maximum
Apr 05 2021
12.43
Average
11.26
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.6394
PEG Ratio -0.0389
Price to Book Value 0.4557
Earnings Yield -31.61%
Market Cap 136.53M
PEGY Ratio -0.0389