Magnachip Semiconductor Corp. (MX)
3.105
-0.02
(-0.48%)
USD |
NYSE |
Sep 09, 15:09
Magnachip Semiconductor Price : 3.105 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.12 | 3.225 | 3.11 | 3.12 | 328927.0 |
| Sep 04, 2026 | 3.07 | 3.105 | 3.045 | 3.09 | 232921.0 |
| Sep 03, 2026 | 3.10 | 3.12 | 3.04 | 3.04 | 382507.0 |
| Sep 02, 2026 | 3.05 | 3.17 | 3.05 | 3.12 | 324343.0 |
| Sep 01, 2026 | 3.07 | 3.11 | 2.998 | 3.05 | 530365.0 |
| Aug 31, 2026 | 3.15 | 3.18 | 3.12 | 3.13 | 215604.0 |
| Aug 28, 2026 | 3.27 | 3.27 | 3.14 | 3.14 | 223994.0 |
| Aug 27, 2026 | 3.37 | 3.37 | 3.22 | 3.24 | 417965.0 |
| Aug 26, 2026 | 3.24 | 3.32 | 3.200 | 3.26 | 350623.0 |
| Aug 25, 2026 | 3.28 | 3.28 | 3.21 | 3.27 | 314265.0 |
| Aug 24, 2026 | 3.22 | 3.236 | 3.13 | 3.18 | 399249.0 |
| Aug 21, 2026 | 3.34 | 3.38 | 3.235 | 3.31 | 273376.0 |
| Aug 20, 2026 | 3.31 | 3.33 | 3.229 | 3.28 | 267202.0 |
| Aug 19, 2026 | 3.43 | 3.530 | 3.27 | 3.33 | 400764.0 |
| Aug 18, 2026 | 3.51 | 3.529 | 3.36 | 3.41 | 386750.0 |
| Aug 17, 2026 | 3.81 | 3.83 | 3.60 | 3.62 | 512172.0 |
| Aug 14, 2026 | 3.82 | 3.84 | 3.70 | 3.81 | 404207.0 |
| Aug 13, 2026 | 3.80 | 3.95 | 3.72 | 3.74 | 552129.0 |
| Aug 12, 2026 | 4.03 | 4.06 | 3.82 | 3.82 | 585096.0 |
| Aug 11, 2026 | 3.73 | 3.94 | 3.70 | 3.90 | 724777.0 |
| Aug 10, 2026 | 3.97 | 4.01 | 3.65 | 3.66 | 648027.0 |
| Aug 07, 2026 | 3.97 | 4.098 | 3.91 | 3.98 | 1.279M |
| Aug 06, 2026 | 3.52 | 4.04 | 3.508 | 3.86 | 1.456M |
| Aug 05, 2026 | 3.635 | 3.725 | 3.55 | 3.67 | 925988.0 |
| Aug 04, 2026 | 3.56 | 3.73 | 3.56 | 3.67 | 992544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SK hynix, Inc. | 41.71 |
| Navitas Semiconductor Corp. | 11.60 |
| Amkor Technology, Inc. | 50.99 |
| Analog Devices, Inc. | 363.49 |
| Advanced Micro Devices, Inc. | 521.41 |
Price Related Metrics
| PS Ratio | 0.6305 |
| Price to Book Value | 0.5004 |
| Earnings Yield | -27.33% |
| Market Cap | 113.36M |