Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Upgrade now.
Date Value
June 14, 2024 0.0002
June 13, 2024 0.0002
June 12, 2024 0.0002
June 11, 2024 0.0002
June 10, 2024 0.0002
June 07, 2024 0.0002
June 06, 2024 0.0001
June 05, 2024 0.0001
June 04, 2024 0.0002
June 03, 2024 0.0002
May 31, 2024 0.0003
May 30, 2024 0.0001
May 29, 2024 0.0002
May 28, 2024 0.0002
May 24, 2024 0.0002
May 23, 2024 0.0002
May 22, 2024 0.0002
May 21, 2024 0.0002
May 20, 2024 0.0001
May 17, 2024 0.0002
May 16, 2024 0.0001
May 15, 2024 0.0002
May 14, 2024 0.0002
May 13, 2024 0.0002
May 10, 2024 0.0002
Date Value
May 09, 2024 0.0002
May 08, 2024 0.0003
May 07, 2024 0.0002
May 06, 2024 0.0002
May 03, 2024 0.0002
May 02, 2024 0.0003
May 01, 2024 0.0002
April 30, 2024 0.0002
April 29, 2024 0.0002
April 26, 2024 0.0001
April 25, 2024 0.0001
April 24, 2024 0.0002
April 23, 2024 0.0002
April 22, 2024 0.0001
April 19, 2024 0.0001
April 18, 2024 0.0001
April 17, 2024 0.0002
April 16, 2024 0.0002
April 15, 2024 0.0002
April 12, 2024 0.0002
April 11, 2024 0.0001
April 10, 2024 0.0002
April 09, 2024 0.0002
April 08, 2024 0.0002
April 05, 2024 0.0002

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

--
Minimum
Oct 14 2019
0.0149
Maximum
Jul 06 2021
0.0011
Average
0.0002
Median
Sep 03 2019

Total Return Price Benchmarks