Amplify Thematic All-Stars ETF (MVPS)
21.70
+0.28
(+1.28%)
USD |
NYSEARCA |
Jun 27, 16:00
MVPS Total Return Price: 21.70 for June 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 21.70 |
June 26, 2024 | 21.42 |
June 25, 2024 | 21.42 |
June 24, 2024 | 21.31 |
June 21, 2024 | 21.46 |
June 20, 2024 | 21.50 |
June 18, 2024 | 21.76 |
June 17, 2024 | 21.83 |
June 14, 2024 | 21.68 |
June 13, 2024 | 21.83 |
June 12, 2024 | 21.94 |
June 11, 2024 | 21.52 |
June 10, 2024 | 21.46 |
June 07, 2024 | 21.24 |
June 06, 2024 | 21.39 |
June 05, 2024 | 21.36 |
June 04, 2024 | 20.87 |
June 03, 2024 | 20.85 |
May 31, 2024 | 20.80 |
May 30, 2024 | 20.85 |
May 29, 2024 | 21.35 |
May 28, 2024 | 21.51 |
May 24, 2024 | 21.49 |
May 23, 2024 | 21.10 |
May 22, 2024 | 21.34 |
Date | Value |
---|---|
May 21, 2024 | 21.25 |
May 20, 2024 | 21.24 |
May 17, 2024 | 21.06 |
May 16, 2024 | 21.05 |
May 15, 2024 | 21.16 |
May 14, 2024 | 20.78 |
May 13, 2024 | 20.50 |
May 10, 2024 | 20.39 |
May 09, 2024 | 20.52 |
May 08, 2024 | 20.58 |
May 07, 2024 | 20.79 |
May 06, 2024 | 20.90 |
May 03, 2024 | 20.54 |
May 02, 2024 | 20.31 |
May 01, 2024 | 19.92 |
April 30, 2024 | 20.06 |
April 29, 2024 | 20.56 |
April 26, 2024 | 20.36 |
April 25, 2024 | 19.97 |
April 24, 2024 | 20.10 |
April 23, 2024 | 20.06 |
April 22, 2024 | 19.58 |
April 19, 2024 | 19.36 |
April 18, 2024 | 19.75 |
April 17, 2024 | 19.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.30
Minimum
Dec 28 2022
29.40
Maximum
Nov 08 2021
19.82
Average
19.07
Median
Aug 08 2022