Amplify Thematic All-Stars ETF (MVPS)
21.06
+0.01
(+0.05%)
USD |
NYSEARCA |
May 17, 16:00
MVPS Price: 21.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.10 | 21.10 | 21.06 | 21.06 | 253.00 |
May 16, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 4.000 |
May 15, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 2.000 |
May 14, 2024 | 20.65 | 20.78 | 20.65 | 20.78 | 601.00 |
May 13, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 27.00 |
May 10, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 79.00 |
May 09, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.000 |
May 08, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 7.000 |
May 07, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 5.000 |
May 06, 2024 | 20.84 | 20.90 | 20.84 | 20.90 | 197.00 |
May 03, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 8.000 |
May 02, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.000 |
May 01, 2024 | 20.29 | 20.29 | 19.92 | 19.92 | 415.00 |
Apr 30, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 17.00 |
Apr 29, 2024 | 20.50 | 20.56 | 20.46 | 20.56 | 1214.00 |
Apr 26, 2024 | 20.39 | 20.39 | 20.36 | 20.36 | 102.00 |
Apr 25, 2024 | 19.82 | 19.97 | 19.82 | 19.97 | 103.00 |
Apr 24, 2024 | 20.22 | 20.22 | 20.06 | 20.10 | 460.00 |
Apr 23, 2024 | 20.04 | 20.12 | 20.03 | 20.06 | 934.00 |
Apr 22, 2024 | 19.54 | 19.66 | 19.54 | 19.58 | 704.00 |
Apr 19, 2024 | 19.45 | 19.45 | 19.31 | 19.36 | 200.00 |
Apr 18, 2024 | 19.82 | 19.82 | 19.75 | 19.75 | 211.00 |
Apr 17, 2024 | 19.96 | 19.98 | 19.87 | 19.87 | 232.00 |
Apr 16, 2024 | 20.04 | 20.09 | 20.04 | 20.07 | 3293.00 |
Apr 15, 2024 | 20.81 | 20.81 | 20.13 | 20.14 | 2272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Dec 28 2022
29.41
Maximum
Nov 08 2021
19.76
Average
18.88
Median