Miller Value Partners Leverage ETF (MVPL)
44.50
-0.20
(-0.46%)
USD |
NYSEARCA |
Aug 28, 12:59
MVPL Total Return Price : 44.50 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 44.70 |
| August 26, 2026 | 44.13 |
| August 25, 2026 | 44.13 |
| August 24, 2026 | 43.87 |
| August 21, 2026 | 44.13 |
| August 20, 2026 | 43.75 |
| August 19, 2026 | 44.47 |
| August 18, 2026 | 44.34 |
| August 17, 2026 | 44.96 |
| August 14, 2026 | 45.40 |
| August 13, 2026 | 45.59 |
| August 12, 2026 | 44.98 |
| August 11, 2026 | 44.75 |
| August 10, 2026 | 45.03 |
| August 07, 2026 | 45.11 |
| August 06, 2026 | 44.59 |
| August 05, 2026 | 44.92 |
| August 04, 2026 | 44.94 |
| August 03, 2026 | 43.38 |
| July 31, 2026 | 42.30 |
| July 30, 2026 | 41.57 |
| July 29, 2026 | 40.28 |
| July 28, 2026 | 41.56 |
| July 27, 2026 | 41.32 |
| July 24, 2026 | 41.28 |
| Date | Value |
|---|---|
| July 23, 2026 | 41.24 |
| July 22, 2026 | 42.37 |
| July 21, 2026 | 42.45 |
| July 20, 2026 | 41.72 |
| July 17, 2026 | 41.96 |
| July 16, 2026 | 42.71 |
| July 15, 2026 | 43.19 |
| July 14, 2026 | 42.93 |
| July 13, 2026 | 42.60 |
| July 10, 2026 | 43.27 |
| July 09, 2026 | 42.87 |
| July 08, 2026 | 42.26 |
| July 07, 2026 | 42.47 |
| July 06, 2026 | 42.87 |
| July 02, 2026 | 42.18 |
| July 01, 2026 | 42.30 |
| June 30, 2026 | 42.52 |
| June 29, 2026 | 41.75 |
| June 26, 2026 | 40.58 |
| June 25, 2026 | 40.83 |
| June 24, 2026 | 40.86 |
| June 23, 2026 | 41.11 |
| June 22, 2026 | 42.21 |
| June 18, 2026 | 42.60 |
| June 17, 2026 | 41.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median