Marvion Inc (MVNC)
0.0181
0.00 (0.00%)
USD |
OTCM |
Nov 14, 14:41
Marvion Total Return Price: 0.0181 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.016 |
| November 12, 2024 | 0.0158 |
| November 11, 2024 | 0.0165 |
| November 08, 2024 | 0.0158 |
| November 07, 2024 | 0.0158 |
| November 06, 2024 | 0.0152 |
| November 05, 2024 | 0.017 |
| November 04, 2024 | 0.0181 |
| November 01, 2024 | 0.0185 |
| October 31, 2024 | 0.0212 |
| October 30, 2024 | 0.0185 |
| October 29, 2024 | 0.0185 |
| October 28, 2024 | 0.0185 |
| October 25, 2024 | 0.0185 |
| October 24, 2024 | 0.0185 |
| October 23, 2024 | 0.0185 |
| October 22, 2024 | 0.0185 |
| October 21, 2024 | 0.02 |
| October 18, 2024 | 0.024 |
| October 17, 2024 | 0.0159 |
| October 16, 2024 | 0.0185 |
| October 15, 2024 | 0.0232 |
| October 14, 2024 | 0.0214 |
| October 11, 2024 | 0.0185 |
| October 10, 2024 | 0.0186 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.0185 |
| October 08, 2024 | 0.0185 |
| October 07, 2024 | 0.0237 |
| October 04, 2024 | 0.0236 |
| October 03, 2024 | 0.0189 |
| October 02, 2024 | 0.0189 |
| October 01, 2024 | 0.0189 |
| September 30, 2024 | 0.019 |
| September 27, 2024 | 0.0189 |
| September 26, 2024 | 0.0186 |
| September 25, 2024 | 0.019 |
| September 24, 2024 | 0.022 |
| September 23, 2024 | 0.0189 |
| September 20, 2024 | 0.0186 |
| September 19, 2024 | 0.0189 |
| September 18, 2024 | 0.021 |
| September 17, 2024 | 0.03 |
| September 16, 2024 | 0.0205 |
| September 13, 2024 | 0.019 |
| September 12, 2024 | 0.0186 |
| September 11, 2024 | 0.0242 |
| September 10, 2024 | 0.0186 |
| September 09, 2024 | 0.0189 |
| September 06, 2024 | 0.0189 |
| September 05, 2024 | 0.0293 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0152
Minimum
Nov 06 2024
106.05
Maximum
Sep 28 2021
10.12
Average
6.60
Median
Dec 02 2019
Total Return Price Benchmarks
| Mega Matrix Inc | 1.70 |
| American Films Inc | 0.12 |
| Sycamore Entertainment Group Inc | 0.0023 |
| News Corp | 29.10 |
| Paramount Global | 11.36 |