Marvion Inc (MVNC)

0.017 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 14:22
More

Marvion Price: 0.017 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0185 0.0212 0.0159 0.0181 4700.00
Nov 01, 2024 0.0185 0.0185 0.0185 0.0185 200.00
Oct 31, 2024 0.0185 0.0239 0.0185 0.0212 653.00
Oct 30, 2024 0.0185 0.0185 0.0185 0.0185 205.00
Oct 29, 2024 0.0198 0.0198 0.0185 0.0185 200.00
Oct 28, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 25, 2024 0.0185 0.0185 0.0185 0.0185 1624.00
Oct 24, 2024 0.022 0.022 0.0185 0.0185 3100.00
Oct 23, 2024 0.0185 0.022 0.0185 0.0185 6935.00
Oct 22, 2024 0.0185 0.0219 0.0185 0.0185 2208.00
Oct 21, 2024 0.0185 0.0212 0.0185 0.02 500.00
Oct 18, 2024 0.024 0.024 0.024 0.024 1010.00
Oct 17, 2024 0.0185 0.0192 0.0159 0.0159 1100.00
Oct 16, 2024 0.0232 0.0265 0.0185 0.0185 800.00
Oct 15, 2024 0.0279 0.0279 0.0185 0.0232 3300.00
Oct 14, 2024 0.0185 0.0214 0.0185 0.0214 399.00
Oct 11, 2024 0.0185 0.0185 0.0185 0.0185 100.00
Oct 10, 2024 0.0186 0.0186 0.0186 0.0186 89734.00
Oct 09, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 08, 2024 0.028 0.028 0.0185 0.0185 17600.00
Oct 07, 2024 0.0285 0.0285 0.0236 0.0236 14282.00
Oct 04, 2024 0.0189 0.0236 0.0189 0.0236 202.00
Oct 03, 2024 0.0189 0.0189 0.0189 0.0189 0.000
Oct 02, 2024 0.0239 0.0239 0.0189 0.0189 900.00
Oct 01, 2024 0.028 0.0289 0.0189 0.0189 3943.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0159
Minimum
Oct 17 2024
106.05
Maximum
Sep 28 2021
10.16
Average
6.60
Median
Dec 02 2019

Price Benchmarks

Mega Matrix Inc 1.64
American Films Inc 0.15
Sycamore Entertainment Group Inc 0.0021
News Corp 27.86
Paramount Global 11.10

Price Related Metrics

PS Ratio 0.0857
Earnings Yield -2.49K%
Market Cap 0.9241M