Marvion Inc (MVNC)

0.0239 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 09:53
More

Marvion Price: 0.0239 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.016 0.025 0.016 0.0202 300.00
Nov 20, 2024 0.0155 0.0163 0.0155 0.0163 200.00
Nov 19, 2024 0.0258 0.0258 0.0155 0.0181 16000.00
Nov 18, 2024 0.016 0.0218 0.0155 0.016 2296.00
Nov 15, 2024 0.0219 0.0219 0.016 0.016 2200.00
Nov 14, 2024 0.0199 0.0199 0.0155 0.0181 69659.00
Nov 13, 2024 0.0172 0.0172 0.0155 0.016 3196.00
Nov 12, 2024 0.0155 0.0172 0.0155 0.0158 1400.00
Nov 11, 2024 0.0165 0.0165 0.0165 0.0165 199.00
Nov 08, 2024 0.0158 0.0158 0.0158 0.0158 0.000
Nov 07, 2024 0.0166 0.0166 0.0158 0.0158 600.00
Nov 06, 2024 0.013 0.0152 0.013 0.0152 600.00
Nov 05, 2024 0.0151 0.017 0.0151 0.017 14306.00
Nov 04, 2024 0.0185 0.0212 0.0159 0.0181 4700.00
Nov 01, 2024 0.0185 0.0185 0.0185 0.0185 200.00
Oct 31, 2024 0.0185 0.0239 0.0185 0.0212 653.00
Oct 30, 2024 0.0185 0.0185 0.0185 0.0185 205.00
Oct 29, 2024 0.0198 0.0198 0.0185 0.0185 200.00
Oct 28, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 25, 2024 0.0185 0.0185 0.0185 0.0185 1624.00
Oct 24, 2024 0.022 0.022 0.0185 0.0185 3100.00
Oct 23, 2024 0.0185 0.022 0.0185 0.0185 6935.00
Oct 22, 2024 0.0185 0.0219 0.0185 0.0185 2208.00
Oct 21, 2024 0.0185 0.0212 0.0185 0.02 500.00
Oct 18, 2024 0.024 0.024 0.024 0.024 1010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0152
Minimum
Nov 06 2024
106.05
Maximum
Sep 28 2021
10.09
Average
6.60
Median
Dec 02 2019

Price Benchmarks

Mega Matrix Inc 1.66
American Films Inc 0.127
Sycamore Entertainment Group Inc 0.002
News Corp 29.68
Paramount Global 11.13

Price Related Metrics

PS Ratio 0.1251
Earnings Yield -2.47K%
Market Cap 7.384M