GCL Global Holdings (GCL) Price: 0.871

GCL Global Holdings Ltd. (GCL)

0.871 -0.04 (-4.81%) USD | NASDAQ | Oct 28, 16:00

0.8874 +0.02 (+1.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.95	0.96	0.87	0.871	165601.0
Oct 27, 2026	0.90	0.9259	0.90	0.915	75172.00
Oct 26, 2026	0.918	0.96	0.9001	0.9172	112176.0
Oct 23, 2026	0.8801	0.975	0.8797	0.941	201506.0
Oct 22, 2026	0.8316	0.93	0.8254	0.8803	183743.0
Oct 21, 2026	0.8282	0.8599	0.8254	0.8378	34478.00
Oct 20, 2026	0.8151	0.8873	0.8151	0.8614	108501.0
Oct 19, 2026	0.8783	0.8801	0.81	0.8122	80847.00
Oct 16, 2026	0.8404	0.90	0.833	0.8711	225333.0
Oct 15, 2026	0.805	0.8599	0.802	0.8324	85058.00
Oct 14, 2026	0.8349	0.8799	0.81	0.81	97741.00
Oct 13, 2026	0.86	0.8683	0.81	0.8216	115231.0
Oct 12, 2026	0.86	0.95	0.805	0.8451	1.000M
Oct 09, 2026	0.7789	0.8114	0.7701	0.7914	55978.00
Oct 08, 2026	0.78	0.8050	0.7601	0.7789	25274.00
Oct 07, 2026	0.76	0.81	0.76	0.7873	140793.0
Oct 06, 2026	0.77	0.8322	0.7314	0.7835	236133.0
Oct 05, 2026	0.788	0.7881	0.674	0.6873	266242.0
Oct 02, 2026	0.7429	0.7657	0.7335	0.758	76324.00
Oct 01, 2026	0.7549	0.7549	0.72	0.7206	38673.00
Sep 30, 2026	0.71	0.7563	0.71	0.7299	65135.00
Sep 29, 2026	0.7472	0.7802	0.7149	0.7217	143386.0
Sep 28, 2026	0.752	0.79	0.7451	0.76	150791.0
Sep 25, 2026	0.688	0.78	0.688	0.7529	222126.0
Sep 24, 2026	0.668	0.6899	0.6373	0.688	124681.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks