GCL Global Holdings Ltd. (GCL)
0.7911
+0.07
(+10.27%)
USD |
NASDAQ |
Aug 24, 16:00
GCL Global Holdings Price : 0.7911 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.7147 | 0.83 | 0.7147 | 0.7911 | 273949.0 |
| Aug 21, 2026 | 0.77 | 0.80 | 0.70 | 0.7174 | 552116.0 |
| Aug 20, 2026 | 0.70 | 0.7525 | 0.693 | 0.75 | 499228.0 |
| Aug 19, 2026 | 0.60 | 0.68 | 0.60 | 0.67 | 814904.0 |
| Aug 18, 2026 | 0.5575 | 0.58 | 0.555 | 0.5759 | 140257.0 |
| Aug 17, 2026 | 0.53 | 0.585 | 0.53 | 0.5501 | 364426.0 |
| Aug 14, 2026 | 0.4828 | 0.5426 | 0.4828 | 0.5242 | 488616.0 |
| Aug 13, 2026 | 0.50 | 0.5097 | 0.48 | 0.4825 | 262293.0 |
| Aug 12, 2026 | 0.4801 | 0.51 | 0.4702 | 0.506 | 455583.0 |
| Aug 11, 2026 | 0.5142 | 0.5397 | 0.481 | 0.5049 | 574325.0 |
| Aug 10, 2026 | 0.515 | 0.7268 | 0.515 | 0.547 | 12.50M |
| Aug 07, 2026 | 0.5009 | 0.5458 | 0.5009 | 0.5145 | 160542.0 |
| Aug 06, 2026 | 0.5004 | 0.52 | 0.4995 | 0.518 | 194012.0 |
| Aug 05, 2026 | 0.4941 | 0.5124 | 0.4878 | 0.5003 | 225826.0 |
| Aug 04, 2026 | 0.4503 | 0.494 | 0.4503 | 0.4898 | 193988.0 |
| Aug 03, 2026 | 0.4401 | 0.46 | 0.439 | 0.4502 | 129362.0 |
| Jul 31, 2026 | 0.4695 | 0.4695 | 0.4205 | 0.4318 | 228229.0 |
| Jul 30, 2026 | 0.51 | 0.5198 | 0.475 | 0.488 | 128900.0 |
| Jul 29, 2026 | 0.4766 | 0.4999 | 0.46 | 0.475 | 158909.0 |
| Jul 28, 2026 | 0.4630 | 0.48 | 0.44 | 0.479 | 134742.0 |
| Jul 27, 2026 | 0.51 | 0.5465 | 0.46 | 0.46 | 207047.0 |
| Jul 24, 2026 | 0.5288 | 0.54 | 0.482 | 0.513 | 290280.0 |
| Jul 23, 2026 | 0.4688 | 0.52 | 0.4438 | 0.4865 | 210750.0 |
| Jul 22, 2026 | 0.45 | 0.4649 | 0.4253 | 0.46 | 217480.0 |
| Jul 21, 2026 | 0.406 | 0.45 | 0.4051 | 0.435 | 30140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starbreeze AB | 0.005 |
| COVER Corp. | 10.05 |
| TruGolf Holdings, Inc. | 0.536 |
| Peer to Peer Network | 0.01 |
| China Ruyi Holdings Ltd. | 0.0452 |
Price Related Metrics
| PS Ratio | 0.4066 |
| Price to Book Value | 2.691 |
| Earnings Yield | -25.65% |
| Market Cap | 101.27M |