GCL Global Holdings (GCL) Price: 0.7873

GCL Global Holdings Ltd. (GCL)

0.7873 0.00 (0.00%) USD | NASDAQ | Oct 07, 16:00

0.8001 +0.01 (+1.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.76	0.81	0.76	0.7873	140793.0
Oct 06, 2026	0.77	0.8322	0.7314	0.7835	236133.0
Oct 05, 2026	0.788	0.7881	0.674	0.6873	266242.0
Oct 02, 2026	0.7429	0.7657	0.7335	0.758	76324.00
Oct 01, 2026	0.7549	0.7549	0.72	0.7206	38673.00
Sep 30, 2026	0.71	0.7563	0.71	0.7299	65135.00
Sep 29, 2026	0.7472	0.7802	0.7149	0.7217	143386.0
Sep 28, 2026	0.752	0.79	0.7451	0.76	150791.0
Sep 25, 2026	0.688	0.78	0.688	0.7529	222126.0
Sep 24, 2026	0.668	0.6899	0.6373	0.688	124681.0
Sep 23, 2026	0.63	0.6878	0.63	0.6553	133359.0
Sep 22, 2026	0.65	0.6879	0.63	0.6878	119452.0
Sep 21, 2026	0.561	0.66	0.561	0.66	127274.0
Sep 18, 2026	0.5797	0.6037	0.5602	0.5991	40535.00
Sep 17, 2026	0.5628	0.61	0.5611	0.5976	181446.0
Sep 16, 2026	0.615	0.615	0.5701	0.58	25824.00
Sep 15, 2026	0.59	0.6252	0.5848	0.6152	47254.00
Sep 14, 2026	0.6377	0.6377	0.563	0.5993	33373.00
Sep 11, 2026	0.5605	0.6427	0.5605	0.6086	203401.0
Sep 10, 2026	0.5542	0.577	0.5188	0.573	111052.0
Sep 09, 2026	0.5601	0.5741	0.5423	0.5604	106847.0
Sep 08, 2026	0.524	0.5780	0.5114	0.577	128685.0
Sep 04, 2026	0.5894	0.5894	0.5237	0.54	109070.0
Sep 03, 2026	0.5047	0.6444	0.4945	0.5992	469031.0
Sep 02, 2026	0.514	0.5177	0.4506	0.4972	248212.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks