GCL Global Holdings Ltd. (GCL)
0.605
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
0.605
0.00 (0.00%)
After-Hours: 20:00
GCL Global Holdings Price : 0.605 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.5605 | 0.6427 | 0.5605 | 0.6086 | 203401.0 |
| Sep 10, 2026 | 0.5542 | 0.577 | 0.5188 | 0.573 | 111052.0 |
| Sep 09, 2026 | 0.5601 | 0.5741 | 0.5423 | 0.5604 | 106847.0 |
| Sep 08, 2026 | 0.524 | 0.5780 | 0.5114 | 0.577 | 128685.0 |
| Sep 04, 2026 | 0.5894 | 0.5894 | 0.5237 | 0.54 | 109070.0 |
| Sep 03, 2026 | 0.5047 | 0.6444 | 0.4945 | 0.5992 | 469031.0 |
| Sep 02, 2026 | 0.514 | 0.5177 | 0.4506 | 0.4972 | 248212.0 |
| Sep 01, 2026 | 0.5201 | 0.535 | 0.49 | 0.5144 | 229374.0 |
| Aug 31, 2026 | 0.67 | 0.6904 | 0.50 | 0.5063 | 766294.0 |
| Aug 28, 2026 | 0.695 | 0.7687 | 0.65 | 0.6867 | 5.627M |
| Aug 27, 2026 | 0.64 | 0.77 | 0.63 | 0.6751 | 829774.0 |
| Aug 26, 2026 | 0.7212 | 0.7787 | 0.6003 | 0.6055 | 376683.0 |
| Aug 25, 2026 | 0.7844 | 0.809 | 0.7222 | 0.7433 | 114904.0 |
| Aug 24, 2026 | 0.7147 | 0.83 | 0.7147 | 0.7911 | 273949.0 |
| Aug 21, 2026 | 0.77 | 0.80 | 0.70 | 0.7174 | 552116.0 |
| Aug 20, 2026 | 0.70 | 0.7525 | 0.693 | 0.75 | 499228.0 |
| Aug 19, 2026 | 0.60 | 0.68 | 0.60 | 0.67 | 814904.0 |
| Aug 18, 2026 | 0.5575 | 0.58 | 0.555 | 0.5759 | 140257.0 |
| Aug 17, 2026 | 0.53 | 0.585 | 0.53 | 0.5501 | 364426.0 |
| Aug 14, 2026 | 0.4828 | 0.5426 | 0.4828 | 0.5242 | 488616.0 |
| Aug 13, 2026 | 0.50 | 0.5097 | 0.48 | 0.4825 | 262293.0 |
| Aug 12, 2026 | 0.4801 | 0.51 | 0.4702 | 0.506 | 455583.0 |
| Aug 11, 2026 | 0.5142 | 0.5397 | 0.481 | 0.5049 | 574325.0 |
| Aug 10, 2026 | 0.515 | 0.7268 | 0.515 | 0.547 | 12.50M |
| Aug 07, 2026 | 0.5009 | 0.5458 | 0.5009 | 0.5145 | 160542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starbreeze AB | 0.005 |
| COVER Corp. | 10.33 |
| TruGolf Holdings, Inc. | 0.6346 |
| Peer to Peer Network | 0.0094 |
| China Ruyi Holdings Ltd. | 0.0452 |
Price Related Metrics
| PS Ratio | 0.3109 |
| Price to Book Value | 2.058 |
| Earnings Yield | -33.54% |
| Market Cap | 77.45M |