Movella Holdings (MVLA) Price: 0.004

Movella Holdings, Inc. (MVLA)

0.004 0.00 (0.00%) USD | OTCM | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.004	0.004	0.004	0.004	0.000
Nov 02, 2026	0.004	0.004	0.004	0.004	0.000
Oct 30, 2026	0.004	0.004	0.004	0.004	148.00
Oct 29, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 28, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 27, 2026	0.0004	0.0004	0.0004	0.0004	999.00
Oct 26, 2026	0.0004	0.0004	0.0004	0.0004	105.00
Oct 23, 2026	0.0004	0.0004	0.0004	0.0004	3000.00
Oct 22, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 21, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 20, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 19, 2026	0.0004	0.0004	0.0004	0.0004	220.00
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	2.000
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	200.00
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	100.00
Oct 09, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 08, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 07, 2026	0.0004	0.0004	0.0004	0.0004	131714.0
Oct 06, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 05, 2026	0.0004	0.0004	0.0004	0.0004	300.00
Oct 02, 2026	0.001	0.001	0.001	0.001	0.000
Oct 01, 2026	0.0004	0.001	0.0004	0.001	1467.00
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Flexpoint Sensor Systems, Inc.	0.0001
Trans-Lux Corp.	0.001
Diguang International Development Co., Ltd.	0.0001
Electronic Sensor Technology, Inc.	0.0000
Andrea Electronics Corp.	0.0003

Price Related Metrics

Market Cap

0.2036M