Movella Holdings Inc (MVLA)

0.025 -0.01 (-29.97%) USD  |  OTCM  |  Jun 17, 16:00
More

Movella Holdings Price: 0.025 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.0348 0.0397 0.025 0.025 91766.00
Jun 14, 2024 0.0125 0.0357 0.0125 0.0357 155348.0
Jun 13, 2024 0.0001 0.032 0.0001 0.02 43899.00
Jun 12, 2024 0.0205 0.0205 0.0063 0.0063 155446.0
Jun 11, 2024 0.029 0.029 0.029 0.029 16048.00
Jun 10, 2024 0.0295 0.0295 0.0295 0.0295 195.00
Jun 07, 2024 0.029 0.0295 0.029 0.0295 8079.00
Jun 06, 2024 0.0315 0.0315 0.029 0.029 33040.00
Jun 05, 2024 0.028 0.0308 0.028 0.0308 5393.00
Jun 04, 2024 0.029 0.035 0.029 0.035 11344.00
Jun 03, 2024 0.029 0.029 0.029 0.029 300.00
May 31, 2024 0.026 0.028 0.026 0.028 16365.00
May 30, 2024 0.023 0.023 0.023 0.023 1911.00
May 29, 2024 0.04 0.04 0.0205 0.0205 3379.00
May 28, 2024 0.04 0.042 0.04 0.042 32195.00
May 24, 2024 0.02 0.04 0.02 0.04 66915.00
May 23, 2024 0.0205 0.021 0.0205 0.021 8016.00
May 22, 2024 0.02 0.03 0.02 0.0205 251634.0
May 21, 2024 0.021 0.0212 0.021 0.0212 5413.00
May 20, 2024 0.031 0.031 0.031 0.031 6803.00
May 17, 2024 0.03 0.035 0.03 0.035 12681.00
May 16, 2024 0.01 0.06 0.01 0.0341 40336.00
May 15, 2024 0.0205 0.06 0.0205 0.0205 30165.00
May 14, 2024 0.02 0.0282 0.02 0.021 12556.00
May 13, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 09 2024
10.50
Maximum
Feb 08 2023
6.115
Average
9.74
Median
May 13 2021

Price Benchmarks

Cognizant Technology Solutions Corp 65.52
ExlService Holdings Inc 29.28
Castellum Inc 0.1852
BM Technologies Inc 2.76
Marti Technologies Inc 1.787

Price Related Metrics

Market Cap 1.273M