Monarch Volume Factor Dividend Tree ETF (MVFD)
28.03
+0.24
(+0.86%)
USD |
BATS |
Nov 25, 16:00
MVFD Total Return Level: 28.31 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 28.31 |
| November 22, 2024 | 28.07 |
| November 21, 2024 | 27.80 |
| November 20, 2024 | 27.33 |
| November 19, 2024 | 27.33 |
| November 18, 2024 | 27.37 |
| November 15, 2024 | 27.33 |
| November 14, 2024 | 27.65 |
| November 13, 2024 | 27.68 |
| November 12, 2024 | 27.81 |
| November 11, 2024 | 28.14 |
| November 08, 2024 | 27.92 |
| November 07, 2024 | 27.81 |
| November 06, 2024 | 27.83 |
| November 05, 2024 | 26.77 |
| November 04, 2024 | 26.46 |
| November 01, 2024 | 26.42 |
| October 31, 2024 | 26.39 |
| October 30, 2024 | 26.46 |
| October 29, 2024 | 26.50 |
| October 28, 2024 | 26.59 |
| October 25, 2024 | 26.38 |
| October 24, 2024 | 26.72 |
| October 23, 2024 | 26.55 |
| October 22, 2024 | 26.76 |
| Date | Value |
|---|---|
| October 21, 2024 | 26.71 |
| October 18, 2024 | 27.05 |
| October 17, 2024 | 27.08 |
| October 16, 2024 | 27.12 |
| October 15, 2024 | 26.82 |
| October 14, 2024 | 26.91 |
| October 11, 2024 | 26.72 |
| October 10, 2024 | 26.32 |
| October 09, 2024 | 26.61 |
| October 08, 2024 | 26.56 |
| October 07, 2024 | 26.72 |
| October 04, 2024 | 26.97 |
| October 03, 2024 | 26.61 |
| October 02, 2024 | 26.65 |
| October 01, 2024 | 26.66 |
| September 30, 2024 | 26.66 |
| September 27, 2024 | 26.57 |
| September 26, 2024 | 26.46 |
| September 25, 2024 | 26.30 |
| September 24, 2024 | 26.48 |
| September 23, 2024 | 26.38 |
| September 20, 2024 | 26.20 |
| September 19, 2024 | 26.35 |
| September 18, 2024 | 26.13 |
| September 17, 2024 | 26.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.27
Minimum
Jul 09 2024
28.31
Maximum
Nov 25 2024
25.67
Average
25.47
Median
Jul 22 2024