Invesco S&P MidCap 400 Revenue ETF (RWK)
114.54
-0.46
(-0.40%)
USD |
NYSEARCA |
Oct 03, 16:00
114.54
0.00 (0.00%)
After-Hours: 17:24
RWK Total Return Level: 140.41 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 140.41 |
October 01, 2024 | 141.05 |
September 30, 2024 | 142.02 |
September 27, 2024 | 142.24 |
September 26, 2024 | 141.86 |
September 25, 2024 | 139.89 |
September 24, 2024 | 141.36 |
September 23, 2024 | 141.16 |
September 20, 2024 | 140.53 |
September 19, 2024 | 141.94 |
September 18, 2024 | 139.17 |
September 17, 2024 | 138.94 |
September 16, 2024 | 137.87 |
September 13, 2024 | 136.64 |
September 12, 2024 | 134.05 |
September 11, 2024 | 132.79 |
September 10, 2024 | 132.62 |
September 09, 2024 | 133.67 |
September 06, 2024 | 133.43 |
September 05, 2024 | 135.31 |
September 04, 2024 | 136.61 |
September 03, 2024 | 137.01 |
August 30, 2024 | 140.76 |
August 29, 2024 | 140.11 |
August 28, 2024 | 139.31 |
Date | Value |
---|---|
August 27, 2024 | 139.98 |
August 26, 2024 | 140.92 |
August 23, 2024 | 141.15 |
August 22, 2024 | 137.48 |
August 21, 2024 | 138.36 |
August 20, 2024 | 136.86 |
August 19, 2024 | 138.34 |
August 16, 2024 | 137.54 |
August 15, 2024 | 137.11 |
August 14, 2024 | 134.54 |
August 13, 2024 | 134.22 |
August 12, 2024 | 132.17 |
August 09, 2024 | 133.26 |
August 08, 2024 | 133.21 |
August 07, 2024 | 130.52 |
August 06, 2024 | 131.65 |
August 05, 2024 | 130.46 |
August 02, 2024 | 134.34 |
August 01, 2024 | 138.64 |
July 31, 2024 | 141.89 |
July 30, 2024 | 140.96 |
July 29, 2024 | 139.81 |
July 26, 2024 | 140.02 |
July 25, 2024 | 137.93 |
July 24, 2024 | 136.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.86
Minimum
Mar 23 2020
142.24
Maximum
Sep 27 2024
100.24
Average
105.05
Median