ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
89.18
+0.36
(+0.41%)
USD |
BATS |
Oct 16, 16:00
89.18
0.00 (0.00%)
Pre-Market: 20:00
REGL Total Return Level : 114.94 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 114.94 |
| October 15, 2026 | 114.48 |
| October 14, 2026 | 113.09 |
| October 13, 2026 | 113.44 |
| October 12, 2026 | 113.03 |
| October 09, 2026 | 112.46 |
| October 08, 2026 | 112.70 |
| October 07, 2026 | 111.68 |
| October 06, 2026 | 113.15 |
| October 05, 2026 | 113.01 |
| October 02, 2026 | 113.06 |
| October 01, 2026 | 111.99 |
| September 30, 2026 | 111.46 |
| September 29, 2026 | 112.74 |
| September 28, 2026 | 113.33 |
| September 25, 2026 | 114.19 |
| September 24, 2026 | 113.33 |
| September 23, 2026 | 114.10 |
| September 22, 2026 | 114.79 |
| September 21, 2026 | 114.50 |
| September 18, 2026 | 114.67 |
| September 17, 2026 | 115.47 |
| September 16, 2026 | 115.53 |
| September 15, 2026 | 116.10 |
| September 14, 2026 | 116.61 |
| Date | Value |
|---|---|
| September 11, 2026 | 116.80 |
| September 10, 2026 | 116.42 |
| September 09, 2026 | 117.11 |
| September 08, 2026 | 118.55 |
| September 04, 2026 | 119.35 |
| September 03, 2026 | 119.56 |
| September 02, 2026 | 119.10 |
| September 01, 2026 | 118.22 |
| August 31, 2026 | 118.98 |
| August 28, 2026 | 120.08 |
| August 27, 2026 | 120.28 |
| August 26, 2026 | 121.23 |
| August 25, 2026 | 120.52 |
| August 24, 2026 | 120.69 |
| August 21, 2026 | 120.62 |
| August 20, 2026 | 120.59 |
| August 19, 2026 | 121.11 |
| August 18, 2026 | 121.21 |
| August 17, 2026 | 121.91 |
| August 14, 2026 | 122.95 |
| August 13, 2026 | 122.61 |
| August 12, 2026 | 122.07 |
| August 11, 2026 | 121.95 |
| August 10, 2026 | 121.68 |
| August 07, 2026 | 122.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median