Multi-Asset Diversified Income ETF (MDIV)
16.56
+0.04
(+0.23%)
USD |
NASDAQ |
Sep 27, 16:00
16.59
+0.03
(+0.18%)
After-Hours: 20:00
MDIV Total Return Level: 34.71 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 34.71 |
September 26, 2024 | 34.63 |
September 25, 2024 | 34.74 |
September 24, 2024 | 34.88 |
September 23, 2024 | 34.90 |
September 20, 2024 | 34.83 |
September 19, 2024 | 34.79 |
September 18, 2024 | 34.79 |
September 17, 2024 | 34.76 |
September 16, 2024 | 34.77 |
September 13, 2024 | 34.45 |
September 12, 2024 | 34.21 |
September 11, 2024 | 34.05 |
September 10, 2024 | 34.06 |
September 09, 2024 | 34.00 |
September 06, 2024 | 33.95 |
September 05, 2024 | 34.07 |
September 04, 2024 | 34.15 |
September 03, 2024 | 34.19 |
August 30, 2024 | 34.29 |
August 29, 2024 | 34.21 |
August 28, 2024 | 33.99 |
August 27, 2024 | 34.06 |
August 26, 2024 | 34.15 |
August 23, 2024 | 34.13 |
Date | Value |
---|---|
August 22, 2024 | 33.76 |
August 21, 2024 | 33.77 |
August 20, 2024 | 33.75 |
August 19, 2024 | 33.82 |
August 16, 2024 | 33.66 |
August 15, 2024 | 33.49 |
August 14, 2024 | 33.47 |
August 13, 2024 | 33.30 |
August 12, 2024 | 33.06 |
August 09, 2024 | 33.25 |
August 08, 2024 | 33.22 |
August 07, 2024 | 33.06 |
August 06, 2024 | 33.03 |
August 05, 2024 | 32.85 |
August 02, 2024 | 33.51 |
August 01, 2024 | 33.72 |
July 31, 2024 | 33.72 |
July 30, 2024 | 33.80 |
July 29, 2024 | 33.65 |
July 26, 2024 | 33.63 |
July 25, 2024 | 33.48 |
July 24, 2024 | 33.37 |
July 23, 2024 | 33.60 |
July 22, 2024 | 33.59 |
July 19, 2024 | 33.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.27
Minimum
Mar 18 2020
34.90
Maximum
Sep 23 2024
28.00
Average
28.55
Median