McEwen Mining Inc (MUX.TO)
14.10
+0.01
(+0.07%)
CAD |
TSX |
May 10, 15:59
McEwen Mining Price: 14.10 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 15.68 | 15.68 | 13.44 | 14.09 | 209165.0 |
May 08, 2024 | 16.35 | 16.71 | 16.34 | 16.71 | 30155.00 |
May 07, 2024 | 16.56 | 16.72 | 16.36 | 16.59 | 8256.00 |
May 06, 2024 | 16.48 | 16.73 | 16.31 | 16.46 | 27613.00 |
May 03, 2024 | 15.88 | 16.09 | 15.65 | 16.08 | 15499.00 |
May 02, 2024 | 15.74 | 16.17 | 15.73 | 15.88 | 12498.00 |
May 01, 2024 | 15.87 | 16.56 | 15.78 | 15.88 | 30894.00 |
Apr 30, 2024 | 16.19 | 16.51 | 15.74 | 15.74 | 27676.00 |
Apr 29, 2024 | 16.86 | 17.00 | 16.53 | 16.69 | 34479.00 |
Apr 26, 2024 | 16.68 | 17.08 | 16.19 | 16.75 | 90107.00 |
Apr 25, 2024 | 14.87 | 16.49 | 14.87 | 16.31 | 100132.0 |
Apr 24, 2024 | 15.20 | 15.25 | 14.90 | 14.96 | 57897.00 |
Apr 23, 2024 | 14.53 | 15.21 | 14.50 | 15.20 | 46824.00 |
Apr 22, 2024 | 14.64 | 15.10 | 14.56 | 14.89 | 43526.00 |
Apr 19, 2024 | 14.98 | 15.56 | 14.98 | 15.41 | 31480.00 |
Apr 18, 2024 | 15.16 | 15.81 | 15.14 | 15.20 | 55893.00 |
Apr 17, 2024 | 15.17 | 15.48 | 14.64 | 15.03 | 87274.00 |
Apr 16, 2024 | 15.24 | 15.53 | 14.93 | 15.23 | 67429.00 |
Apr 15, 2024 | 15.79 | 15.97 | 15.45 | 15.54 | 24092.00 |
Apr 12, 2024 | 16.47 | 16.79 | 15.36 | 15.58 | 95842.00 |
Apr 11, 2024 | 15.97 | 16.25 | 15.59 | 16.18 | 32187.00 |
Apr 10, 2024 | 15.39 | 16.17 | 14.89 | 15.97 | 58561.00 |
Apr 09, 2024 | 15.39 | 16.09 | 15.39 | 15.74 | 117221.0 |
Apr 08, 2024 | 14.97 | 15.35 | 14.63 | 15.35 | 46045.00 |
Apr 05, 2024 | 13.63 | 14.83 | 13.23 | 14.74 | 116891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.83
Minimum
Aug 19 2022
27.80
Maximum
Aug 27 2019
12.72
Average
12.44
Median
Apr 05 2023
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.79 |
Price Related Metrics
PE Ratio | 8.877 |
PS Ratio | 2.984 |
Price to Book Value | 1.046 |
Earnings Yield | 11.27% |
Market Cap | 696.66M |