Murphy USA, Inc. (MUSA)
526.47
-0.70
(-0.13%)
USD |
NYSE |
Sep 15, 16:00
525.50
-0.97
(-0.18%)
After-Hours: 19:44
Murphy USA Total Return Price : 526.47 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 527.17 |
| September 11, 2026 | 523.58 |
| September 10, 2026 | 525.78 |
| September 09, 2026 | 517.46 |
| September 08, 2026 | 517.81 |
| September 04, 2026 | 511.33 |
| September 03, 2026 | 522.30 |
| September 02, 2026 | 520.47 |
| September 01, 2026 | 536.45 |
| August 31, 2026 | 515.39 |
| August 28, 2026 | 503.19 |
| August 27, 2026 | 509.08 |
| August 26, 2026 | 531.64 |
| August 25, 2026 | 544.31 |
| August 24, 2026 | 567.90 |
| August 21, 2026 | 569.07 |
| August 20, 2026 | 569.55 |
| August 19, 2026 | 567.59 |
| August 18, 2026 | 573.46 |
| August 17, 2026 | 585.39 |
| August 14, 2026 | 568.47 |
| August 13, 2026 | 562.52 |
| August 12, 2026 | 546.31 |
| August 11, 2026 | 543.60 |
| August 10, 2026 | 552.21 |
| Date | Value |
|---|---|
| August 07, 2026 | 519.48 |
| August 06, 2026 | 535.57 |
| August 05, 2026 | 580.28 |
| August 04, 2026 | 588.87 |
| August 03, 2026 | 592.09 |
| July 31, 2026 | 607.07 |
| July 30, 2026 | 615.40 |
| July 29, 2026 | 615.53 |
| July 28, 2026 | 601.07 |
| July 27, 2026 | 609.74 |
| July 24, 2026 | 612.45 |
| July 23, 2026 | 622.04 |
| July 22, 2026 | 617.14 |
| July 21, 2026 | 610.40 |
| July 20, 2026 | 622.07 |
| July 17, 2026 | 617.86 |
| July 16, 2026 | 598.33 |
| July 15, 2026 | 592.98 |
| July 14, 2026 | 611.11 |
| July 13, 2026 | 610.10 |
| July 10, 2026 | 589.56 |
| July 09, 2026 | 584.07 |
| July 08, 2026 | 606.12 |
| July 07, 2026 | 574.98 |
| July 06, 2026 | 562.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arko Corp. | 4.425 |
| Bowlin Travel Centers, Inc. | 3.70 |
| Victoria's Secret & Co. | 72.58 |
| Dick's Sporting Goods, Inc. | 123.72 |
| Bath & Body Works, Inc. | 16.70 |