Murphy USA Inc (MUSA)
436.19
+8.95
(+2.09%)
USD |
NYSE |
May 15, 14:38
Murphy USA Total Return Price: 436.19 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 427.24 |
| May 13, 2024 | 435.72 |
| May 10, 2024 | 435.58 |
| May 09, 2024 | 418.29 |
| May 08, 2024 | 407.56 |
| May 07, 2024 | 412.67 |
| May 06, 2024 | 402.56 |
| May 03, 2024 | 392.44 |
| May 02, 2024 | 396.36 |
| May 01, 2024 | 411.80 |
| April 30, 2024 | 413.82 |
| April 29, 2024 | 423.54 |
| April 26, 2024 | 421.34 |
| April 25, 2024 | 420.54 |
| April 24, 2024 | 421.11 |
| April 23, 2024 | 416.71 |
| April 22, 2024 | 418.07 |
| April 19, 2024 | 417.23 |
| April 18, 2024 | 412.85 |
| April 17, 2024 | 421.11 |
| April 16, 2024 | 417.61 |
| April 15, 2024 | 415.86 |
| April 12, 2024 | 412.24 |
| April 11, 2024 | 410.76 |
| April 10, 2024 | 412.93 |
| Date | Value |
|---|---|
| April 09, 2024 | 413.20 |
| April 08, 2024 | 418.63 |
| April 05, 2024 | 417.87 |
| April 04, 2024 | 413.22 |
| April 03, 2024 | 420.50 |
| April 02, 2024 | 419.29 |
| April 01, 2024 | 426.97 |
| March 28, 2024 | 419.20 |
| March 27, 2024 | 417.06 |
| March 26, 2024 | 414.32 |
| March 25, 2024 | 414.79 |
| March 22, 2024 | 412.46 |
| March 21, 2024 | 410.27 |
| March 20, 2024 | 414.09 |
| March 19, 2024 | 411.92 |
| March 18, 2024 | 413.25 |
| March 15, 2024 | 421.79 |
| March 14, 2024 | 413.23 |
| March 13, 2024 | 414.85 |
| March 12, 2024 | 407.81 |
| March 11, 2024 | 405.66 |
| March 08, 2024 | 416.42 |
| March 07, 2024 | 418.23 |
| March 06, 2024 | 411.26 |
| March 05, 2024 | 405.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
78.45
Minimum
May 30 2019
436.19
Maximum
May 15 2024
204.02
Average
173.75
Median
Total Return Price Benchmarks
| Sunoco LP | 53.64 |
| ARKO Corp | 5.61 |
| Global Partners LP | 44.14 |
| Charles & Colvard Ltd | 0.2721 |
| Delta Apparel Inc | 1.60 |