Murphy USA, Inc. (MUSA)
510.09
-2.91
(-0.57%)
USD |
NYSE |
Nov 03, 10:09
Murphy USA Total Return Price : 510.09 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 513.00 |
| October 30, 2026 | 534.95 |
| October 29, 2026 | 540.00 |
| October 28, 2026 | 515.28 |
| October 27, 2026 | 531.11 |
| October 26, 2026 | 539.14 |
| October 23, 2026 | 534.63 |
| October 22, 2026 | 532.10 |
| October 21, 2026 | 536.52 |
| October 20, 2026 | 537.64 |
| October 19, 2026 | 542.74 |
| October 16, 2026 | 547.67 |
| October 15, 2026 | 544.73 |
| October 14, 2026 | 538.70 |
| October 13, 2026 | 523.21 |
| October 12, 2026 | 525.47 |
| October 09, 2026 | 529.14 |
| October 08, 2026 | 518.22 |
| October 07, 2026 | 511.52 |
| October 06, 2026 | 513.03 |
| October 05, 2026 | 511.68 |
| October 02, 2026 | 515.02 |
| October 01, 2026 | 511.37 |
| September 30, 2026 | 504.03 |
| September 29, 2026 | 507.42 |
| Date | Value |
|---|---|
| September 28, 2026 | 520.12 |
| September 25, 2026 | 511.54 |
| September 24, 2026 | 519.28 |
| September 23, 2026 | 506.24 |
| September 22, 2026 | 508.14 |
| September 21, 2026 | 508.98 |
| September 18, 2026 | 526.09 |
| September 17, 2026 | 522.83 |
| September 16, 2026 | 513.27 |
| September 15, 2026 | 526.32 |
| September 14, 2026 | 527.17 |
| September 11, 2026 | 523.58 |
| September 10, 2026 | 525.78 |
| September 09, 2026 | 517.46 |
| September 08, 2026 | 517.81 |
| September 04, 2026 | 511.33 |
| September 03, 2026 | 522.30 |
| September 02, 2026 | 520.47 |
| September 01, 2026 | 536.45 |
| August 31, 2026 | 515.39 |
| August 28, 2026 | 503.19 |
| August 27, 2026 | 509.08 |
| August 26, 2026 | 531.64 |
| August 25, 2026 | 544.31 |
| August 24, 2026 | 567.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bowlin Travel Centers, Inc. | 4.00 |
| Arko Corp. | 3.87 |
| Torrid Holdings, Inc. | 2.56 |
| American Eagle Outfitters, Inc. | 19.52 |
| Abercrombie & Fitch Co. | 161.00 |