Arko Corp. (ARKO)
4.10
-0.06
(-1.44%)
USD |
NASDAQ |
Oct 13, 16:00
4.105
0.00 (0.00%)
After-Hours: 20:00
Arko Total Return Price : 4.10 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 4.10 |
| October 12, 2026 | 4.16 |
| October 09, 2026 | 4.11 |
| October 08, 2026 | 4.12 |
| October 07, 2026 | 4.23 |
| October 06, 2026 | 4.20 |
| October 05, 2026 | 4.21 |
| October 02, 2026 | 4.17 |
| October 01, 2026 | 4.11 |
| September 30, 2026 | 4.12 |
| September 29, 2026 | 4.11 |
| September 28, 2026 | 4.26 |
| September 25, 2026 | 4.28 |
| September 24, 2026 | 4.23 |
| September 23, 2026 | 4.23 |
| September 22, 2026 | 4.35 |
| September 21, 2026 | 4.24 |
| September 18, 2026 | 4.22 |
| September 17, 2026 | 4.34 |
| September 16, 2026 | 4.35 |
| September 15, 2026 | 4.42 |
| September 14, 2026 | 4.57 |
| September 11, 2026 | 4.52 |
| September 10, 2026 | 4.47 |
| September 09, 2026 | 4.44 |
| Date | Value |
|---|---|
| September 08, 2026 | 4.705 |
| September 04, 2026 | 4.89 |
| September 03, 2026 | 4.83 |
| September 02, 2026 | 4.74 |
| September 01, 2026 | 4.50 |
| August 31, 2026 | 4.56 |
| August 28, 2026 | 4.37 |
| August 27, 2026 | 4.46 |
| August 26, 2026 | 4.67 |
| August 25, 2026 | 4.67 |
| August 24, 2026 | 4.72 |
| August 21, 2026 | 4.75 |
| August 20, 2026 | 4.59 |
| August 19, 2026 | 4.67 |
| August 18, 2026 | 4.690 |
| August 17, 2026 | 4.829 |
| August 14, 2026 | 4.819 |
| August 13, 2026 | 4.471 |
| August 12, 2026 | 4.432 |
| August 11, 2026 | 4.382 |
| August 10, 2026 | 4.67 |
| August 07, 2026 | 5.624 |
| August 06, 2026 | 7.244 |
| August 05, 2026 | 7.313 |
| August 04, 2026 | 7.442 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bowlin Travel Centers, Inc. | 3.70 |
| Murphy USA, Inc. | 523.21 |
| Ross Stores, Inc. | 225.68 |
| The TJX Cos., Inc. | 141.49 |
| Five Below, Inc. | 213.35 |