Arko Corp. (ARKO)
4.425
-0.14
(-3.17%)
USD |
NASDAQ |
Sep 15, 16:00
4.425
0.00 (0.00%)
After-Hours: 20:00
Arko Total Return Price : 4.425 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 4.57 |
| September 11, 2026 | 4.52 |
| September 10, 2026 | 4.47 |
| September 09, 2026 | 4.44 |
| September 08, 2026 | 4.705 |
| September 04, 2026 | 4.89 |
| September 03, 2026 | 4.83 |
| September 02, 2026 | 4.74 |
| September 01, 2026 | 4.50 |
| August 31, 2026 | 4.56 |
| August 28, 2026 | 4.37 |
| August 27, 2026 | 4.46 |
| August 26, 2026 | 4.67 |
| August 25, 2026 | 4.67 |
| August 24, 2026 | 4.72 |
| August 21, 2026 | 4.75 |
| August 20, 2026 | 4.59 |
| August 19, 2026 | 4.67 |
| August 18, 2026 | 4.690 |
| August 17, 2026 | 4.829 |
| August 14, 2026 | 4.819 |
| August 13, 2026 | 4.471 |
| August 12, 2026 | 4.432 |
| August 11, 2026 | 4.382 |
| August 10, 2026 | 4.67 |
| Date | Value |
|---|---|
| August 07, 2026 | 5.624 |
| August 06, 2026 | 7.244 |
| August 05, 2026 | 7.313 |
| August 04, 2026 | 7.442 |
| August 03, 2026 | 7.542 |
| July 31, 2026 | 7.939 |
| July 30, 2026 | 7.999 |
| July 29, 2026 | 7.691 |
| July 28, 2026 | 7.979 |
| July 27, 2026 | 7.949 |
| July 24, 2026 | 7.879 |
| July 23, 2026 | 7.929 |
| July 22, 2026 | 8.128 |
| July 21, 2026 | 7.879 |
| July 20, 2026 | 7.700 |
| July 17, 2026 | 7.909 |
| July 16, 2026 | 7.889 |
| July 15, 2026 | 7.651 |
| July 14, 2026 | 7.601 |
| July 13, 2026 | 8.048 |
| July 10, 2026 | 8.018 |
| July 09, 2026 | 7.919 |
| July 08, 2026 | 8.038 |
| July 07, 2026 | 7.800 |
| July 06, 2026 | 7.899 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Murphy USA, Inc. | 526.47 |
| Bowlin Travel Centers, Inc. | 3.70 |
| Citi Trends, Inc. | 57.29 |
| Genesco, Inc. | 34.23 |
| Ross Stores, Inc. | 226.25 |